38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 76 | 62 | 62 | -10 | -13.9 | 13,590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 114 | 95 | 105 | +2 | +1.9 | 19,777,900 | |
99 | 120 | 91 | 103 | +5 | +5.1 | 51,579,300 | |
99 | 104 | 90 | 98 | -2 | -2.0 | 9,558,500 | |
112 | 113 | 93 | 100 | -15 | -13.0 | 22,574,600 | |
103 | 141 | 101 | 115 | +11 | +10.6 | 69,412,300 | |
105 | 110 | 98 | 104 | 0 | 0.0 | 14,802,000 | |
94 | 112 | 90 | 104 | +7 | +7.2 | 25,628,800 | |
93 | 106 | 84 | 97 | +5 | +5.4 | 17,906,500 | |
84 | 92 | 82 | 92 | +9 | +10.8 | 8,197,100 | |
86 | 90 | 81 | 83 | -3 | -3.5 | 10,195,300 | |
95 | 108 | 84 | 86 | -7 | -7.5 | 19,361,100 | |
98 | 117 | 83 | 93 | -6 | -6.1 | 20,689,800 | |
115 | 117 | 95 | 99 | -25 | -20.2 | 27,910,400 | |
104 | 130 | 91 | 124 | +21 | +20.4 | 47,031,300 | |
100 | 111 | 94 | 103 | +3 | +3.0 | 27,413,900 | |
124 | 128 | 83 | 100 | -15 | -13.0 | 37,767,600 | |
124 | 124 | 94 | 115 | -25 | -17.9 | 41,050,700 | |
155 | 165 | 136 | 140 | -10 | -6.7 | 9,006,400 | |
81 | 183 | 81 | 150 | +74 | +97.4 | 66,591,300 | |
62 | 79 | 61 | 76 | +13 | +20.6 | 4,245,000 | |
65 | 68 | 60 | 63 | -3 | -4.5 | 2,045,600 | |
61 | 82 | 56 | 66 | +3 | +4.8 | 12,393,900 | |
74 | 79 | 56 | 63 | -10 | -13.7 | 4,553,400 | |
51 | 79 | 44 | 73 | +22 | +43.1 | 10,485,000 | |
84 | 85 | 50 | 51 | -29 | -36.3 | 7,643,900 | |
72 | 86 | 66 | 80 | +6 | +8.1 | 14,728,400 | |
48 | 105 | 45 | 74 | +26 | +54.2 | 69,775,300 | |
40 | 50 | 38 | 48 | +8 | +20.0 | 5,166,300 | |
38 | 48 | 38 | 40 | +1 | +2.6 | 3,798,500 | |
33 | 45 | 33 | 39 | +7 | +21.9 | 5,489,600 |