38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 76 | 62 | 62 | -10 | -13.9 | 13,590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 146 | 118 | 118 | -22 | -15.7 | 31,071,600 | |
152 | 158 | 137 | 140 | -16 | -10.3 | 39,067,200 | |
198 | 214 | 153 | 156 | -43 | -21.6 | 44,740,600 | |
272 | 275 | 182 | 199 | -76 | -27.6 | 65,424,200 | |
173 | 319 | 170 | 275 | +105 | +61.8 | 197,908,900 | |
154 | 178 | 144 | 170 | +17 | +11.1 | 22,183,600 | |
171 | 180 | 148 | 153 | -19 | -11.0 | 33,888,300 | |
171 | 190 | 155 | 172 | +5 | +3.0 | 60,325,700 | |
143 | 187 | 131 | 167 | +26 | +18.4 | 107,388,800 | |
94 | 145 | 92 | 141 | +48 | +51.6 | 89,965,000 | |
90 | 97 | 86 | 93 | +4 | +4.5 | 6,832,800 | |
92 | 93 | 84 | 89 | -3 | -3.3 | 8,440,000 | |
92 | 97 | 90 | 92 | +1 | +1.1 | 4,881,100 | |
103 | 116 | 91 | 91 | -12 | -11.7 | 20,254,500 | |
93 | 137 | 91 | 103 | +10 | +10.8 | 58,040,200 | |
92 | 97 | 89 | 93 | 0 | 0.0 | 4,602,100 | |
96 | 99 | 91 | 93 | -2 | -2.1 | 7,566,000 | |
85 | 148 | 84 | 95 | +11 | +13.1 | 99,236,300 | |
75 | 86 | 73 | 84 | +9 | +12.0 | 4,089,900 | |
65 | 77 | 60 | 75 | +9 | +13.6 | 5,049,900 | |
74 | 86 | 58 | 66 | -9 | -12.0 | 11,287,200 | |
95 | 102 | 75 | 75 | -29 | -27.9 | 5,702,400 | |
103 | 111 | 100 | 104 | +1 | +1.0 | 5,341,700 | |
111 | 113 | 102 | 103 | -8 | -7.2 | 3,761,800 | |
115 | 119 | 108 | 111 | -7 | -5.9 | 3,825,500 | |
109 | 120 | 106 | 118 | +9 | +8.3 | 4,792,400 | |
105 | 114 | 103 | 109 | +4 | +3.8 | 4,188,500 | |
114 | 115 | 102 | 105 | -24 | -18.6 | 6,667,000 | |
92 | 150 | 91 | 129 | +37 | +40.2 | 44,539,300 | |
95 | 96 | 88 | 92 | -3 | -3.2 | 3,352,300 |