38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 76 | 62 | 62 | -10 | -13.9 | 13,590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 440 | 302 | 388 | +53 | +15.8 | 699,000 | |
319 | 411 | 280 | 335 | +15 | +4.7 | 342,000 | |
270 | 320 | 240 | 320 | +55 | +20.8 | 213,000 | |
285 | 285 | 265 | 265 | -20 | -7.0 | 18,000 | |
285 | 286 | 281 | 285 | -30 | -9.5 | 19,000 | |
340 | 340 | 300 | 315 | -35 | -10.0 | 41,000 | |
356 | 360 | 330 | 350 | -5 | -1.4 | 38,000 | |
457 | 457 | 341 | 355 | -105 | -22.8 | 32,000 | |
300 | 470 | 300 | 460 | +150 | +48.4 | 400,000 | |
330 | 370 | 310 | 310 | -20 | -6.1 | 53,000 | |
350 | 350 | 300 | 330 | -10 | -2.9 | 40,000 | |
405 | 405 | 340 | 340 | -70 | -17.1 | 43,000 | |
400 | 525 | 370 | 410 | -5 | -1.2 | 350,000 | |
415 | 450 | 380 | 415 | -80 | -16.2 | 13,000 | |
525 | 550 | 450 | 495 | -46 | -8.5 | 65,000 | |
435 | 815 | 400 | 541 | +141 | +35.2 | 273,000 | |
410 | 441 | 400 | 400 | -30 | -7.0 | 17,000 | |
420 | 430 | 415 | 430 | +5 | +1.2 | 15,000 | |
488 | 488 | 400 | 425 | -63 | -12.9 | 29,000 | |
650 | 650 | 450 | 488 | -261 | -34.8 | 13,000 | |
1,130 | 1,130 | 620 | 749 | -341 | -31.3 | 205,000 | |
415 | 1,090 | 415 | 1,090 | +690 | +172.5 | 195,000 | |
425 | 460 | 390 | 400 | -50 | -11.1 | 21,000 | |
579 | 579 | 450 | 450 | -132 | -22.7 | 21,000 | |
560 | 600 | 540 | 582 | +22 | +3.9 | 35,000 | |
550 | 560 | 495 | 560 | -35 | -5.9 | 47,000 | |
530 | 798 | 500 | 595 | +65 | +12.3 | 95,000 | |
530 | 545 | 490 | 530 | 0 | 0.0 | 27,000 | |
610 | 640 | 530 | 530 | -20 | -3.6 | 64,000 | |
550 | 699 | 518 | 550 | - | - | 101,000 |