38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 76 | 62 | 62 | -10 | -13.9 | 13,590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 31 | 32 | -5 | -13.5 | 799,400 | |
34 | 38 | 32 | 37 | +3 | +8.8 | 807,200 | |
37 | 38 | 32 | 34 | -3 | -8.1 | 1,479,500 | |
40 | 42 | 33 | 37 | -5 | -11.9 | 1,900,600 | |
38 | 51 | 37 | 42 | +5 | +13.5 | 17,551,300 | |
39 | 41 | 36 | 37 | -2 | -5.1 | 2,670,200 | |
39 | 41 | 36 | 39 | 0 | 0.0 | 1,912,300 | |
42 | 44 | 36 | 39 | -2 | -4.9 | 2,627,600 | |
46 | 52 | 22 | 41 | -4 | -8.9 | 8,865,300 | |
40 | 56 | 39 | 45 | +4 | +9.8 | 14,768,600 | |
39 | 45 | 38 | 41 | +2 | +5.1 | 2,197,300 | |
37 | 42 | 35 | 39 | +3 | +8.3 | 2,624,600 | |
35 | 37 | 34 | 36 | +1 | +2.9 | 1,054,900 | |
38 | 39 | 35 | 35 | -4 | -10.3 | 1,112,900 | |
36 | 48 | 36 | 39 | +3 | +8.3 | 3,338,900 | |
39 | 39 | 34 | 36 | -7 | -16.3 | 1,373,500 | |
39 | 44 | 38 | 43 | +3 | +7.5 | 1,256,900 | |
40 | 45 | 37 | 40 | 0 | 0.0 | 1,165,300 | |
53 | 56 | 36 | 40 | -14 | -25.9 | 3,095,300 | |
41 | 57 | 40 | 54 | +14 | +35.0 | 4,996,800 | |
37 | 42 | 36 | 40 | +3 | +8.1 | 1,438,400 | |
41 | 41 | 36 | 37 | -5 | -11.9 | 986,800 | |
41 | 43 | 38 | 42 | +2 | +5.0 | 1,651,700 | |
39 | 45 | 38 | 40 | +1 | +2.6 | 2,533,900 | |
45 | 65 | 37 | 39 | -9 | -18.8 | 9,404,800 | |
41 | 51 | 38 | 48 | +6 | +14.3 | 2,889,200 | |
54 | 54 | 37 | 42 | -13 | -23.6 | 3,605,400 | |
55 | 59 | 51 | 55 | -7 | -11.3 | 4,151,500 | |
61 | 65 | 54 | 62 | +2 | +3.3 | 9,794,900 | |
59 | 66 | 55 | 60 | +2 | +3.4 | 8,266,700 |