38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 76 | 62 | 62 | -10 | -13.9 | 13,590,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 74 | 55 | 58 | -5 | -7.9 | 1,411,700 | |
59 | 79 | 57 | 63 | +4 | +6.8 | 1,163,400 | |
63 | 70 | 50 | 59 | -2 | -3.3 | 461,600 | |
55 | 82 | 53 | 61 | +5 | +8.9 | 3,376,000 | |
54 | 86 | 53 | 56 | 0 | 0.0 | 2,131,600 | |
59 | 73 | 53 | 56 | -4 | -6.7 | 275,500 | |
72 | 80 | 55 | 60 | -13 | -17.8 | 537,200 | |
81 | 110 | 31 | 73 | -7 | -8.8 | 4,045,500 | |
101 | 102 | 75 | 80 | -24 | -23.1 | 215,000 | |
117 | 117 | 97 | 104 | -14 | -11.9 | 49,900 | |
123 | 132 | 109 | 118 | -6 | -4.8 | 120,500 | |
124 | 132 | 119 | 124 | +1 | +0.8 | 97,600 | |
134 | 137 | 120 | 123 | -10 | -7.5 | 214,800 | |
134 | 150 | 125 | 133 | -2 | -1.5 | 317,500 | |
130 | 168 | 115 | 135 | +4 | +3.1 | 444,800 | |
129 | 146 | 115 | 131 | +3 | +2.3 | 608,400 | |
102 | 170 | 99 | 128 | +29 | +29.3 | 6,578,500 | |
100 | 137 | 96 | 99 | +4 | +4.2 | 1,331,700 | |
133 | 139 | 88 | 95 | -38 | -28.6 | 647,300 | |
136 | 165 | 118 | 133 | +5 | +3.9 | 1,430,800 | |
157 | 161 | 107 | 128 | -29 | -18.5 | 1,248,400 | |
175 | 184 | 139 | 157 | -18 | -10.3 | 229,900 | |
184 | 204 | 165 | 175 | -11 | -5.9 | 849,000 | |
186 | 210 | 182 | 186 | +5 | +2.8 | 667,600 | |
184 | 228 | 178 | 181 | -3 | -1.6 | 2,403,900 | |
234 | 235 | 173 | 184 | -51 | -21.7 | 1,266,800 | |
251 | 257 | 221 | 235 | -16 | -6.4 | 316,300 | |
216 | 303 | 216 | 251 | +44 | +21.3 | 5,202,600 | |
162 | 302 | 152 | 207 | +45 | +27.8 | 2,018,400 | |
200 | 206 | 159 | 162 | -40 | -19.8 | 177,500 |