38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,641.0 | 2,555.5 | 2,611.0 | -32.5 | -1.2 | 782,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375.0 | 2,375.0 | 1,820.0 | 2,185.0 | -165.0 | -7.0 | 16,650,800 | |
2,150.0 | 2,535.0 | 2,125.0 | 2,350.0 | +225.0 | +10.6 | 23,703,200 | |
1,967.5 | 2,285.0 | 1,927.5 | 2,125.0 | +200.0 | +10.4 | 17,980,600 | |
2,062.5 | 2,100.0 | 1,792.5 | 1,925.0 | -175.0 | -8.3 | 16,414,400 | |
2,087.5 | 2,235.0 | 2,012.5 | 2,100.0 | +37.5 | +1.8 | 12,008,000 | |
1,877.5 | 2,072.5 | 1,810.0 | 2,062.5 | +135.0 | +7.0 | 9,014,800 | |
2,122.5 | 2,172.5 | 1,737.5 | 1,927.5 | -132.5 | -6.4 | 12,340,000 | |
1,750.0 | 2,317.5 | 1,682.5 | 2,060.0 | +320.0 | +18.4 | 50,216,400 | |
1,822.5 | 2,062.5 | 1,695.0 | 1,740.0 | -7.5 | -0.4 | 20,778,800 | |
1,502.5 | 1,757.5 | 1,432.5 | 1,747.5 | +252.5 | +16.9 | 9,130,400 | |
1,487.5 | 1,740.0 | 1,475.0 | 1,495.0 | +22.5 | +1.5 | 14,434,000 | |
1,325.0 | 1,492.5 | 1,312.5 | 1,472.5 | +175.0 | +13.5 | 9,471,200 | |
1,202.5 | 1,380.0 | 1,202.5 | 1,297.5 | +85.0 | +7.0 | 11,348,400 | |
990.0 | 1,250.0 | 987.5 | 1,212.5 | +197.5 | +19.5 | 9,108,400 | |
1,315.0 | 1,342.5 | 985.0 | 1,015.0 | -315.0 | -23.7 | 8,700,400 | |
1,270.0 | 1,395.0 | 1,262.5 | 1,330.0 | +70.0 | +5.6 | 5,447,200 | |
1,312.5 | 1,450.0 | 1,207.5 | 1,260.0 | -2.5 | -0.2 | 7,188,400 | |
1,500.0 | 1,557.5 | 1,162.5 | 1,262.5 | -245.0 | -16.3 | 7,638,400 | |
1,170.0 | 1,525.0 | 1,152.5 | 1,507.5 | +350.0 | +30.2 | 8,349,600 | |
1,210.0 | 1,325.0 | 980.0 | 1,157.5 | -90.0 | -7.2 | 8,684,000 | |
1,570.0 | 1,572.5 | 1,142.5 | 1,247.5 | -292.5 | -19.0 | 7,524,400 | |
1,650.0 | 1,700.0 | 1,472.5 | 1,540.0 | -125.0 | -7.5 | 5,607,600 | |
1,730.0 | 1,852.5 | 1,652.5 | 1,665.0 | -15.0 | -0.9 | 8,994,800 | |
1,987.5 | 2,055.0 | 1,500.0 | 1,680.0 | -320.0 | -16.0 | 10,104,000 | |
2,100.0 | 2,222.5 | 1,875.0 | 2,000.0 | -105.0 | -5.0 | 9,863,600 | |
1,792.5 | 2,300.0 | 1,695.0 | 2,105.0 | +362.5 | +20.8 | 9,109,200 | |
1,562.5 | 1,937.5 | 1,550.0 | 1,742.5 | +180.0 | +11.5 | 15,589,600 | |
1,600.0 | 1,625.0 | 1,287.5 | 1,562.5 | -50.0 | -3.1 | 14,732,000 | |
2,437.5 | 2,550.0 | 1,550.0 | 1,612.5 | -787.5 | -32.8 | 21,751,200 | |
2,300.0 | 2,562.5 | 2,187.5 | 2,400.0 | +100.0 | +4.3 | 10,711,200 |