38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,641.0 | 2,555.5 | 2,611.0 | -32.5 | -1.2 | 782,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.0 | 784.5 | 610.0 | 763.5 | +145.5 | +23.5 | 15,155,000 | |
645.0 | 686.5 | 608.0 | 618.0 | -31.0 | -4.8 | 18,271,400 | |
694.5 | 695.0 | 523.0 | 649.0 | -39.5 | -5.7 | 17,925,200 | |
809.5 | 857.5 | 587.0 | 688.5 | -106.0 | -13.3 | 17,334,600 | |
901.5 | 907.0 | 734.5 | 794.5 | -107.0 | -11.9 | 15,444,800 | |
824.0 | 922.5 | 781.0 | 901.5 | +81.5 | +9.9 | 11,152,000 | |
804.0 | 872.0 | 749.5 | 820.0 | +31.0 | +3.9 | 13,647,600 | |
750.0 | 820.0 | 547.0 | 789.0 | +41.0 | +5.5 | 23,640,200 | |
715.0 | 754.5 | 641.0 | 748.0 | +15.0 | +2.0 | 12,142,200 | |
727.0 | 823.0 | 693.0 | 733.0 | -14.0 | -1.9 | 17,471,400 | |
590.0 | 782.5 | 585.0 | 747.0 | +152.0 | +25.5 | 15,548,800 | |
575.0 | 630.0 | 555.0 | 595.0 | +20.0 | +3.5 | 6,795,200 | |
645.0 | 660.0 | 555.0 | 575.0 | -80.0 | -12.2 | 8,657,200 | |
595.0 | 680.0 | 570.0 | 655.0 | +70.0 | +12.0 | 10,031,600 | |
555.0 | 650.0 | 505.0 | 585.0 | +15.0 | +2.6 | 16,177,800 | |
525.0 | 635.0 | 450.0 | 570.0 | +45.0 | +8.6 | 23,794,400 | |
630.0 | 630.0 | 448.0 | 525.0 | -105.0 | -16.7 | 13,435,600 | |
640.0 | 695.0 | 615.0 | 630.0 | 0.0 | 0.0 | 7,874,400 | |
690.0 | 695.0 | 590.0 | 630.0 | -70.0 | -10.0 | 7,832,200 | |
660.0 | 710.0 | 605.0 | 700.0 | +65.0 | +10.2 | 15,756,200 | |
710.0 | 750.0 | 590.0 | 635.0 | -70.0 | -9.9 | 13,521,800 | |
765.0 | 905.0 | 675.0 | 705.0 | -50.0 | -6.6 | 36,314,600 | |
680.0 | 790.0 | 645.0 | 755.0 | +75.0 | +11.0 | 21,456,400 | |
615.0 | 680.0 | 595.0 | 680.0 | +65.0 | +10.6 | 17,133,600 | |
625.0 | 690.0 | 540.0 | 615.0 | -15.0 | -2.4 | 24,549,400 | |
700.0 | 735.0 | 630.0 | 630.0 | -70.0 | -10.0 | 10,352,200 | |
740.0 | 745.0 | 615.0 | 700.0 | -35.0 | -4.8 | 21,868,000 | |
865.0 | 880.0 | 700.0 | 735.0 | -120.0 | -14.0 | 25,825,600 | |
800.0 | 945.0 | 780.0 | 855.0 | +70.0 | +8.9 | 14,269,800 | |
845.0 | 860.0 | 770.0 | 785.0 | -70.0 | -8.2 | 11,890,600 |