38,236.07 | -37.98 | 154.10 | -1.38 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,641.0 | 2,555.5 | 2,611.0 | -32.5 | -1.2 | 782,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885.0 | 945.0 | 780.0 | 855.0 | -40.0 | -4.5 | 18,583,400 | |
825.0 | 910.0 | 755.0 | 895.0 | +75.0 | +9.1 | 15,792,200 | |
875.0 | 880.0 | 760.0 | 820.0 | -65.0 | -7.3 | 14,475,000 | |
875.0 | 955.0 | 790.0 | 885.0 | 0.0 | 0.0 | 25,456,800 | |
1,070.0 | 1,080.0 | 785.0 | 885.0 | -180.0 | -16.9 | 14,457,400 | |
1,125.0 | 1,130.0 | 935.0 | 1,065.0 | -55.0 | -4.9 | 14,936,200 | |
1,255.0 | 1,290.0 | 1,100.0 | 1,120.0 | -130.0 | -10.4 | 17,970,400 | |
1,200.0 | 1,375.0 | 1,190.0 | 1,250.0 | +40.0 | +3.3 | 21,358,400 | |
1,150.0 | 1,310.0 | 1,120.0 | 1,210.0 | +35.0 | +3.0 | 18,769,600 | |
1,385.0 | 1,410.0 | 1,085.0 | 1,175.0 | -195.0 | -14.2 | 31,678,600 | |
1,465.0 | 1,570.0 | 1,320.0 | 1,370.0 | -55.0 | -3.9 | 14,362,800 | |
1,275.0 | 1,475.0 | 1,275.0 | 1,425.0 | +130.0 | +10.0 | 19,626,800 | |
1,130.0 | 1,320.0 | 1,075.0 | 1,295.0 | +185.0 | +16.7 | 27,846,200 | |
1,130.0 | 1,255.0 | 1,025.0 | 1,110.0 | -5.0 | -0.4 | 39,017,800 | |
1,345.0 | 1,360.0 | 1,080.0 | 1,115.0 | -220.0 | -16.5 | 29,198,000 | |
1,440.0 | 1,445.0 | 1,255.0 | 1,335.0 | -105.0 | -7.3 | 27,011,000 | |
1,425.0 | 1,490.0 | 1,365.0 | 1,440.0 | +10.0 | +0.7 | 26,535,800 | |
1,480.0 | 1,580.0 | 1,420.0 | 1,430.0 | -65.0 | -4.3 | 25,732,600 | |
1,340.0 | 1,515.0 | 1,330.0 | 1,495.0 | +165.0 | +12.4 | 27,671,200 | |
1,375.0 | 1,455.0 | 1,310.0 | 1,330.0 | -45.0 | -3.3 | 24,541,600 | |
1,565.0 | 1,570.0 | 1,330.0 | 1,375.0 | -205.0 | -13.0 | 39,805,400 | |
2,035.0 | 2,035.0 | 1,515.0 | 1,580.0 | -455.0 | -22.4 | 36,415,000 | |
2,140.0 | 2,170.0 | 1,975.0 | 2,035.0 | -100.0 | -4.7 | 13,003,400 | |
2,100.0 | 2,245.0 | 1,970.0 | 2,135.0 | +30.0 | +1.4 | 14,023,400 | |
2,020.0 | 2,265.0 | 1,985.0 | 2,105.0 | +85.0 | +4.2 | 12,493,200 | |
2,020.0 | 2,090.0 | 1,870.0 | 2,020.0 | -15.0 | -0.7 | 12,230,400 | |
1,990.0 | 2,245.0 | 1,980.0 | 2,035.0 | +60.0 | +3.0 | 14,302,000 | |
1,790.0 | 2,070.0 | 1,635.0 | 1,975.0 | +170.0 | +9.4 | 18,219,200 | |
2,120.0 | 2,120.0 | 1,690.0 | 1,805.0 | -320.0 | -15.1 | 16,647,800 | |
2,160.0 | 2,250.0 | 1,930.0 | 2,125.0 | -60.0 | -2.7 | 18,269,400 |