39,596.29 | -144.15 | 149.31 | +0.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.12% | 0.20% | 0.99% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,580.0 | 昨年来安値 | 2,001.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,790.0 | 2,749.0 | 2,779.0 | -9.5 | -0.3 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770.0 | 2,808.5 | 2,770.0 | 2,788.5 | -0.5 | -0.0 | 303,000 | |
2,825.0 | 2,828.0 | 2,770.0 | 2,789.0 | +10.0 | +0.4 | 507,100 | |
2,770.0 | 2,784.0 | 2,744.5 | 2,779.0 | +29.0 | +1.1 | 289,100 | |
2,794.5 | 2,796.5 | 2,748.0 | 2,750.0 | -14.0 | -0.5 | 418,600 | |
2,718.5 | 2,794.5 | 2,717.0 | 2,764.0 | +48.5 | +1.8 | 705,800 | |
2,780.0 | 2,814.0 | 2,698.5 | 2,715.5 | +62.5 | +2.4 | 765,300 | |
2,648.0 | 2,696.5 | 2,617.0 | 2,653.0 | -2.0 | -0.1 | 572,500 | |
2,700.0 | 2,705.0 | 2,653.5 | 2,655.0 | -38.0 | -1.4 | 326,600 | |
2,622.5 | 2,694.5 | 2,602.0 | 2,693.0 | +47.0 | +1.8 | 519,400 | |
2,621.0 | 2,672.0 | 2,611.5 | 2,646.0 | +1.0 | 0.0 | 525,400 | |
2,659.0 | 2,693.5 | 2,632.5 | 2,645.0 | -13.0 | -0.5 | 375,500 | |
2,615.5 | 2,724.0 | 2,606.5 | 2,658.0 | +58.0 | +2.2 | 512,000 | |
2,653.0 | 2,654.5 | 2,587.0 | 2,600.0 | -21.0 | -0.8 | 444,200 | |
2,600.0 | 2,643.5 | 2,584.5 | 2,621.0 | +21.0 | +0.8 | 567,400 | |
2,599.5 | 2,618.0 | 2,579.0 | 2,600.0 | -49.5 | -1.9 | 435,100 | |
2,595.0 | 2,657.5 | 2,579.0 | 2,649.5 | +76.0 | +3.0 | 545,600 | |
2,538.5 | 2,593.5 | 2,528.5 | 2,573.5 | +16.0 | +0.6 | 346,200 | |
2,598.5 | 2,609.5 | 2,554.0 | 2,557.5 | -20.0 | -0.8 | 352,300 | |
2,552.0 | 2,600.5 | 2,551.5 | 2,577.5 | -2.5 | -0.1 | 473,800 | |
2,603.5 | 2,618.0 | 2,566.5 | 2,580.0 | -43.5 | -1.7 | 331,400 | |
2,516.5 | 2,643.5 | 2,508.0 | 2,623.5 | +73.5 | +2.9 | 628,800 | |
2,565.5 | 2,569.5 | 2,523.5 | 2,550.0 | -18.0 | -0.7 | 407,500 | |
2,618.5 | 2,620.0 | 2,563.0 | 2,568.0 | -51.5 | -2.0 | 504,800 | |
2,645.5 | 2,645.5 | 2,598.0 | 2,619.5 | +24.0 | +0.9 | 431,300 | |
2,601.0 | 2,627.0 | 2,581.0 | 2,595.5 | -36.0 | -1.4 | 513,700 | |
2,691.0 | 2,691.0 | 2,631.5 | 2,631.5 | -73.0 | -2.7 | 519,000 | |
2,738.5 | 2,740.0 | 2,689.0 | 2,704.5 | +16.0 | +0.6 | 741,900 | |
2,700.0 | 2,744.0 | 2,651.0 | 2,688.5 | +17.0 | +0.6 | 1,227,700 | |
2,812.0 | 2,845.5 | 2,652.5 | 2,671.5 | +259.5 | +10.8 | 3,188,500 |