![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 3,865 | 年初来安値 | 3,235 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,575 | 3,510 | 3,570 | +55 | +1.6 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,620 | 3,510 | 3,515 | -60 | -1.7 | 314,000 | |
3,565 | 3,590 | 3,545 | 3,575 | +5 | +0.1 | 203,100 | |
3,610 | 3,650 | 3,570 | 3,570 | -40 | -1.1 | 371,600 | |
3,580 | 3,640 | 3,560 | 3,610 | +20 | +0.6 | 345,400 | |
3,530 | 3,595 | 3,505 | 3,590 | +70 | +2.0 | 386,500 | |
3,535 | 3,580 | 3,510 | 3,520 | +35 | +1.0 | 284,400 | |
3,530 | 3,540 | 3,460 | 3,485 | -20 | -0.6 | 394,600 | |
3,535 | 3,580 | 3,505 | 3,505 | -5 | -0.1 | 299,200 | |
3,655 | 3,675 | 3,510 | 3,510 | -120 | -3.3 | 398,500 | |
3,675 | 3,690 | 3,600 | 3,630 | -50 | -1.4 | 235,900 | |
3,715 | 3,735 | 3,655 | 3,680 | -35 | -0.9 | 278,200 | |
3,570 | 3,715 | 3,555 | 3,715 | +180 | +5.1 | 677,800 | |
3,515 | 3,585 | 3,480 | 3,535 | -10 | -0.3 | 454,200 | |
3,580 | 3,610 | 3,530 | 3,545 | -35 | -1.0 | 343,100 | |
3,560 | 3,610 | 3,520 | 3,580 | +55 | +1.6 | 477,700 | |
3,490 | 3,525 | 3,475 | 3,525 | +10 | +0.3 | 561,300 | |
3,515 | 3,545 | 3,470 | 3,515 | -30 | -0.8 | 452,200 | |
3,655 | 3,660 | 3,545 | 3,545 | -145 | -3.9 | 445,500 | |
3,680 | 3,755 | 3,660 | 3,690 | +30 | +0.8 | 440,500 | |
3,700 | 3,735 | 3,660 | 3,660 | -70 | -1.9 | 603,600 | |
3,655 | 3,745 | 3,635 | 3,730 | +15 | +0.4 | 470,900 | |
3,650 | 3,725 | 3,630 | 3,715 | +85 | +2.3 | 548,800 | |
3,730 | 3,765 | 3,630 | 3,630 | -120 | -3.2 | 574,200 | |
3,665 | 3,770 | 3,655 | 3,750 | +105 | +2.9 | 571,100 | |
3,645 | 3,665 | 3,590 | 3,645 | 0 | 0.0 | 550,500 | |
3,650 | 3,710 | 3,590 | 3,645 | +65 | +1.8 | 785,700 | |
3,450 | 3,595 | 3,445 | 3,580 | +135 | +3.9 | 678,300 | |
3,410 | 3,510 | 3,385 | 3,445 | +85 | +2.5 | 626,900 | |
3,380 | 3,415 | 3,315 | 3,360 | -40 | -1.2 | 559,000 |