7518 ネットワンシステムズ 東証1 15:00
1,673円
前日比
-7 (-0.42%)
比較される銘柄: 伊藤忠テクノユニシスNTTデータ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.8 2.45 1.79 1.46
年初来高値: 1,696 (17/12/12)
年初来安値: 730 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,667 1,688 1,658 1,673 -7 -0.4 532,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,674 1,688 1,668 1,680 -14 -0.8 280,700
17/12/12 1,694 1,696 1,663 1,694 +7 +0.4 637,400
17/12/11 1,665 1,688 1,643 1,687 +38 +2.3 985,000
17/12/08 1,612 1,652 1,604 1,649 +41 +2.5 847,400
17/12/07 1,575 1,625 1,570 1,608 +56 +3.6 803,300
17/12/06 1,578 1,601 1,550 1,552 -42 -2.6 586,500
17/12/05 1,590 1,605 1,566 1,594 -15 -0.9 591,800
17/12/04 1,629 1,635 1,607 1,609 -19 -1.2 549,600
17/12/01 1,619 1,629 1,603 1,628 +18 +1.1 437,000
17/11/30 1,631 1,636 1,573 1,610 -10 -0.6 1,056,600
17/11/29 1,600 1,625 1,600 1,620 +47 +3.0 842,400
17/11/28 1,557 1,586 1,551 1,573 +11 +0.7 674,100
17/11/27 1,591 1,591 1,560 1,562 -20 -1.3 687,000
17/11/24 1,586 1,591 1,556 1,582 -5 -0.3 656,600
17/11/22 1,572 1,589 1,565 1,587 +23 +1.5 611,700
17/11/21 1,565 1,574 1,556 1,564 +7 +0.4 403,500
17/11/20 1,533 1,562 1,526 1,557 +17 +1.1 504,800
17/11/17 1,530 1,559 1,512 1,540 +19 +1.2 996,600
17/11/16 1,492 1,543 1,468 1,521 -20 -1.3 1,094,000
17/11/15 1,540 1,555 1,530 1,541 -13 -0.8 983,400
17/11/14 1,525 1,562 1,510 1,554 +15 +1.0 1,180,400
17/11/13 1,540 1,549 1,514 1,539 -2 -0.1 491,800
17/11/10 1,523 1,554 1,522 1,541 -13 -0.8 801,700
17/11/09 1,560 1,592 1,534 1,554 +5 +0.3 1,569,900
17/11/08 1,527 1,557 1,520 1,549 +9 +0.6 1,107,700
17/11/07 1,504 1,553 1,504 1,540 +62 +4.2 1,245,500
17/11/06 1,496 1,503 1,470 1,478 -23 -1.5 725,500
17/11/02 1,464 1,504 1,457 1,501 +37 +2.5 1,511,500
17/11/01 1,431 1,468 1,404 1,464 +63 +4.5 1,372,900

日経平均