7518 ネットワンシステムズ 東証1 15:00
1,085円
前日比
+8 (+0.74%)
比較される銘柄: 伊藤忠テクノユニシスNTTデータ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.0 1.61 2.76 2.18
年初来高値: 1,148 (17/06/08)
年初来安値: 730 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,074 1,088 1,067 1,085 +8 +0.7 593,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,060 1,082 1,056 1,077 +16 +1.5 453,100
17/06/23 1,075 1,076 1,057 1,061 -14 -1.3 528,600
17/06/22 1,074 1,086 1,067 1,075 +1 +0.1 563,300
17/06/21 1,073 1,088 1,067 1,074 +15 +1.4 767,900
17/06/20 1,067 1,068 1,054 1,059 -12 -1.1 777,900
17/06/19 1,065 1,085 1,060 1,071 +9 +0.8 669,800
17/06/16 1,096 1,100 1,055 1,062 -32 -2.9 1,007,900
17/06/15 1,098 1,107 1,084 1,094 -17 -1.5 981,800
17/06/14 1,130 1,142 1,107 1,111 -19 -1.7 629,000
17/06/13 1,133 1,143 1,127 1,130 -9 -0.8 757,000
17/06/12 1,117 1,146 1,097 1,139 +17 +1.5 934,100
17/06/09 1,131 1,140 1,119 1,122 -21 -1.8 706,100
17/06/08 1,140 1,148 1,124 1,143 +7 +0.6 781,300
17/06/07 1,099 1,136 1,097 1,136 +47 +4.3 1,305,400
17/06/06 1,090 1,099 1,072 1,089 -11 -1.0 878,100
17/06/05 1,088 1,115 1,086 1,100 +10 +0.9 1,255,800
17/06/02 1,095 1,131 1,090 1,090 -1 -0.1 1,681,300
17/06/01 1,063 1,095 1,062 1,091 +33 +3.1 994,900
17/05/31 1,060 1,078 1,055 1,058 +1 +0.1 646,100
17/05/30 1,022 1,062 1,017 1,057 +30 +2.9 950,300
17/05/29 1,005 1,035 1,001 1,027 +19 +1.9 674,600
17/05/26 1,014 1,015 996 1,008 -11 -1.1 853,900
17/05/25 1,030 1,033 1,018 1,019 -8 -0.8 459,200
17/05/24 1,035 1,038 1,017 1,027 -7 -0.7 937,200
17/05/23 1,020 1,041 1,009 1,034 +21 +2.1 663,900
17/05/22 1,025 1,028 1,009 1,013 -11 -1.1 359,300
17/05/19 1,026 1,036 1,024 1,024 +1 +0.1 404,100
17/05/18 1,028 1,060 1,022 1,023 -25 -2.4 1,073,300
17/05/17 1,028 1,052 1,025 1,048 +38 +3.8 1,648,100

日経平均