7518 ネットワンシステムズ 東証1 15:00
1,618円
前日比
+3 (+0.19%)
比較される銘柄: 伊藤忠テクノユニシスNTTデータ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.8 2.39 1.85 3.23
昨年来高値: 1,875 (18/02/02)
昨年来安値: 730 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,617 1,626 1,602 1,618 +3 +0.2 338,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,585 1,623 1,585 1,615 +25 +1.6 667,800
18/02/21 1,584 1,621 1,574 1,590 +6 +0.4 688,100
18/02/20 1,569 1,589 1,547 1,584 +5 +0.3 683,600
18/02/19 1,550 1,583 1,533 1,579 +29 +1.9 844,700
18/02/16 1,493 1,568 1,489 1,550 +78 +5.3 1,833,200
18/02/15 1,462 1,502 1,445 1,472 -20 -1.3 1,390,900
18/02/14 1,526 1,529 1,480 1,492 -47 -3.1 1,293,500
18/02/13 1,598 1,598 1,533 1,539 -40 -2.5 1,116,600
18/02/09 1,591 1,600 1,536 1,579 -88 -5.3 1,007,600
18/02/08 1,680 1,697 1,659 1,667 +9 +0.5 768,100
18/02/07 1,687 1,719 1,650 1,658 +11 +0.7 1,083,100
18/02/06 1,687 1,706 1,598 1,647 -160 -8.9 1,392,400
18/02/05 1,829 1,855 1,780 1,807 -57 -3.1 1,586,000
18/02/02 1,758 1,875 1,751 1,864 +206 +12.4 4,377,400
18/02/01 1,655 1,679 1,620 1,658 +9 +0.5 1,319,100
18/01/31 1,651 1,682 1,640 1,649 -64 -3.7 1,155,600
18/01/30 1,748 1,751 1,704 1,713 -40 -2.3 557,800
18/01/29 1,720 1,760 1,706 1,753 +52 +3.1 972,700
18/01/26 1,696 1,716 1,690 1,701 +8 +0.5 380,700
18/01/25 1,704 1,714 1,685 1,693 -28 -1.6 598,400
18/01/24 1,710 1,753 1,709 1,721 +25 +1.5 880,300
18/01/23 1,678 1,700 1,668 1,696 +26 +1.6 590,400
18/01/22 1,660 1,672 1,631 1,670 +5 +0.3 789,200
18/01/19 1,632 1,671 1,631 1,665 +28 +1.7 687,100
18/01/18 1,708 1,710 1,637 1,637 -61 -3.6 904,500
18/01/17 1,650 1,712 1,650 1,698 +61 +3.7 774,200
18/01/16 1,641 1,648 1,605 1,637 -24 -1.4 1,327,000
18/01/15 1,680 1,682 1,632 1,661 +10 +0.6 908,300
18/01/12 1,658 1,673 1,625 1,651 -15 -0.9 1,181,600

日経平均