40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,580.0 | 昨年来安値 | 2,001.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679.0 | 2,709.5 | 2,676.0 | 2,700.0 | +39.0 | +1.5 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.5 | 2,620.0 | 2,563.0 | 2,568.0 | -51.5 | -2.0 | 504,800 | |
2,645.5 | 2,645.5 | 2,598.0 | 2,619.5 | +24.0 | +0.9 | 431,300 | |
2,601.0 | 2,627.0 | 2,581.0 | 2,595.5 | -36.0 | -1.4 | 513,700 | |
2,691.0 | 2,691.0 | 2,631.5 | 2,631.5 | -73.0 | -2.7 | 519,000 | |
2,738.5 | 2,740.0 | 2,689.0 | 2,704.5 | +16.0 | +0.6 | 741,900 | |
2,700.0 | 2,744.0 | 2,651.0 | 2,688.5 | +17.0 | +0.6 | 1,227,700 | |
2,812.0 | 2,845.5 | 2,652.5 | 2,671.5 | +259.5 | +10.8 | 3,188,500 | |
2,396.0 | 2,420.5 | 2,369.0 | 2,412.0 | +66.0 | +2.8 | 532,500 | |
2,378.0 | 2,395.0 | 2,342.5 | 2,346.0 | -56.0 | -2.3 | 455,900 | |
2,400.0 | 2,408.0 | 2,386.0 | 2,402.0 | +4.5 | +0.2 | 423,500 | |
2,407.5 | 2,413.0 | 2,396.5 | 2,397.5 | -8.0 | -0.3 | 563,300 | |
2,385.5 | 2,421.5 | 2,376.0 | 2,405.5 | +31.5 | +1.3 | 507,900 | |
2,367.5 | 2,392.5 | 2,367.0 | 2,374.0 | -16.0 | -0.7 | 371,100 | |
2,376.0 | 2,399.5 | 2,359.5 | 2,390.0 | +8.0 | +0.3 | 453,600 | |
2,373.0 | 2,392.0 | 2,361.0 | 2,382.0 | +13.0 | +0.5 | 401,800 | |
2,365.0 | 2,384.5 | 2,356.0 | 2,369.0 | +21.5 | +0.9 | 474,600 | |
2,322.5 | 2,353.5 | 2,310.0 | 2,347.5 | +14.5 | +0.6 | 575,100 | |
2,336.0 | 2,351.5 | 2,324.0 | 2,333.0 | +15.0 | +0.6 | 364,200 | |
2,328.0 | 2,344.5 | 2,288.5 | 2,318.0 | -21.5 | -0.9 | 812,900 | |
2,390.0 | 2,391.0 | 2,339.5 | 2,339.5 | -37.5 | -1.6 | 664,100 | |
2,395.0 | 2,400.0 | 2,364.0 | 2,377.0 | -13.0 | -0.5 | 510,100 | |
2,404.0 | 2,414.0 | 2,378.0 | 2,390.0 | -38.0 | -1.6 | 726,400 | |
2,399.0 | 2,438.0 | 2,392.5 | 2,428.0 | +48.5 | +2.0 | 517,100 | |
2,400.5 | 2,402.5 | 2,357.0 | 2,379.5 | -19.5 | -0.8 | 654,400 | |
2,395.5 | 2,415.0 | 2,376.5 | 2,399.0 | +9.0 | +0.4 | 534,000 | |
2,343.0 | 2,395.0 | 2,340.0 | 2,390.0 | +46.0 | +2.0 | 381,000 | |
2,360.0 | 2,360.0 | 2,320.0 | 2,344.0 | -2.5 | -0.1 | 500,800 | |
2,368.0 | 2,374.5 | 2,332.5 | 2,346.5 | -57.0 | -2.4 | 570,200 | |
2,400.0 | 2,403.5 | 2,386.5 | 2,403.5 | -0.5 | -0.0 | 260,600 | |
2,404.5 | 2,405.0 | 2,376.5 | 2,404.0 | +5.5 | +0.2 | 231,800 |