40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,580.0 | 昨年来安値 | 2,001.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.5 | 2,708.5 | 2,654.0 | 2,661.0 | -59.0 | -2.2 | 286,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,300.0 | 3,250.0 | 3,285.0 | -20.0 | -0.6 | 310,900 | |
3,285.0 | 3,350.0 | 3,270.0 | 3,305.0 | 0.0 | 0.0 | 330,700 | |
3,275.0 | 3,310.0 | 3,260.0 | 3,305.0 | +45.0 | +1.4 | 310,100 | |
3,280.0 | 3,280.0 | 3,215.0 | 3,260.0 | -20.0 | -0.6 | 279,900 | |
3,280.0 | 3,285.0 | 3,260.0 | 3,280.0 | +60.0 | +1.9 | 161,000 | |
3,255.0 | 3,265.0 | 3,190.0 | 3,220.0 | -15.0 | -0.5 | 325,300 | |
3,230.0 | 3,285.0 | 3,205.0 | 3,235.0 | -35.0 | -1.1 | 385,700 | |
3,295.0 | 3,295.0 | 3,260.0 | 3,270.0 | -40.0 | -1.2 | 225,600 | |
3,265.0 | 3,310.0 | 3,250.0 | 3,310.0 | +85.0 | +2.6 | 355,200 | |
3,300.0 | 3,330.0 | 3,205.0 | 3,225.0 | -75.0 | -2.3 | 309,900 | |
3,245.0 | 3,310.0 | 3,215.0 | 3,300.0 | +60.0 | +1.9 | 585,800 | |
3,210.0 | 3,255.0 | 3,125.0 | 3,240.0 | -40.0 | -1.2 | 1,070,500 | |
3,285.0 | 3,365.0 | 3,220.0 | 3,280.0 | -205.0 | -5.9 | 1,204,100 | |
3,500.0 | 3,540.0 | 3,465.0 | 3,485.0 | -15.0 | -0.4 | 484,400 | |
3,460.0 | 3,525.0 | 3,460.0 | 3,500.0 | -15.0 | -0.4 | 235,000 | |
3,495.0 | 3,555.0 | 3,495.0 | 3,515.0 | +20.0 | +0.6 | 237,700 | |
3,565.0 | 3,580.0 | 3,495.0 | 3,495.0 | -45.0 | -1.3 | 149,900 | |
3,525.0 | 3,540.0 | 3,500.0 | 3,540.0 | 0.0 | 0.0 | 156,900 | |
3,535.0 | 3,570.0 | 3,500.0 | 3,540.0 | +35.0 | +1.0 | 278,300 | |
3,505.0 | 3,530.0 | 3,465.0 | 3,505.0 | +40.0 | +1.2 | 252,200 | |
3,505.0 | 3,510.0 | 3,445.0 | 3,465.0 | -15.0 | -0.4 | 226,400 | |
3,430.0 | 3,500.0 | 3,425.0 | 3,480.0 | +40.0 | +1.2 | 157,700 | |
3,450.0 | 3,480.0 | 3,420.0 | 3,440.0 | -45.0 | -1.3 | 191,600 | |
3,440.0 | 3,515.0 | 3,415.0 | 3,485.0 | +80.0 | +2.3 | 201,000 | |
3,435.0 | 3,440.0 | 3,390.0 | 3,405.0 | -35.0 | -1.0 | 144,100 | |
3,380.0 | 3,460.0 | 3,375.0 | 3,440.0 | +25.0 | +0.7 | 166,900 | |
3,475.0 | 3,520.0 | 3,415.0 | 3,415.0 | -70.0 | -2.0 | 205,600 | |
3,395.0 | 3,495.0 | 3,395.0 | 3,485.0 | +105.0 | +3.1 | 269,400 | |
3,330.0 | 3,410.0 | 3,330.0 | 3,380.0 | +95.0 | +2.9 | 212,400 | |
3,370.0 | 3,370.0 | 3,275.0 | 3,285.0 | - | - | 257,100 |