38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,641.0 | 2,555.5 | 2,611.0 | -32.5 | -1.2 | 782,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830.0 | 866.0 | 741.0 | 762.0 | -69.0 | -8.3 | 15,292,000 | |
701.0 | 831.0 | 696.0 | 831.0 | +130.0 | +18.5 | 23,108,700 | |
664.0 | 706.0 | 657.0 | 701.0 | +32.0 | +4.8 | 15,601,500 | |
631.0 | 686.0 | 610.0 | 669.0 | +31.0 | +4.9 | 12,291,200 | |
693.0 | 703.0 | 631.0 | 638.0 | -52.0 | -7.5 | 17,919,600 | |
621.0 | 692.0 | 603.0 | 690.0 | +69.0 | +11.1 | 38,580,700 | |
685.0 | 686.0 | 606.0 | 621.0 | -64.0 | -9.3 | 27,607,700 | |
742.0 | 746.0 | 684.0 | 685.0 | -58.0 | -7.8 | 24,423,200 | |
735.0 | 792.0 | 734.0 | 743.0 | +8.0 | +1.1 | 14,160,000 | |
760.0 | 811.0 | 734.0 | 735.0 | -28.0 | -3.7 | 16,620,500 | |
773.0 | 840.0 | 752.0 | 763.0 | -3.0 | -0.4 | 19,818,200 | |
818.0 | 820.0 | 725.0 | 766.0 | -71.0 | -8.5 | 23,447,800 | |
849.0 | 943.0 | 832.0 | 837.0 | -16.0 | -1.9 | 30,229,500 | |
828.0 | 932.0 | 774.0 | 853.0 | +31.0 | +3.8 | 30,264,300 | |
829.0 | 910.0 | 817.0 | 822.0 | -19.0 | -2.3 | 23,972,000 | |
886.0 | 954.0 | 784.0 | 841.0 | -37.0 | -4.2 | 30,310,700 | |
862.0 | 952.0 | 846.0 | 878.0 | +28.0 | +3.3 | 19,907,200 | |
799.0 | 897.0 | 798.0 | 850.0 | +50.0 | +6.2 | 28,642,400 | |
880.0 | 918.0 | 756.0 | 800.0 | -88.0 | -9.9 | 26,479,200 | |
944.0 | 944.0 | 824.0 | 888.0 | -95.0 | -9.7 | 37,520,200 | |
1,032.0 | 1,056.0 | 944.0 | 983.0 | -51.0 | -4.9 | 20,252,500 | |
1,102.0 | 1,180.0 | 1,025.0 | 1,034.0 | -81.0 | -7.3 | 15,657,900 | |
1,051.0 | 1,199.0 | 1,031.0 | 1,115.0 | +58.0 | +5.5 | 26,306,700 | |
1,085.0 | 1,085.0 | 960.0 | 1,057.0 | -27.0 | -2.5 | 22,633,200 | |
1,085.0 | 1,189.0 | 1,040.0 | 1,084.0 | -12.0 | -1.1 | 21,974,700 | |
1,008.0 | 1,264.0 | 961.0 | 1,096.0 | +87.0 | +8.6 | 27,905,100 | |
1,000.0 | 1,014.0 | 893.0 | 1,009.0 | +6.0 | +0.6 | 30,645,500 | |
978.5 | 1,021.5 | 898.0 | 1,003.0 | +35.0 | +3.6 | 29,330,200 | |
1,051.5 | 1,092.5 | 944.0 | 968.0 | -81.5 | -7.8 | 27,538,000 | |
1,006.5 | 1,057.0 | 937.5 | 1,049.5 | +63.0 | +6.4 | 14,796,400 |