38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,641.0 | 2,555.5 | 2,611.0 | -32.5 | -1.2 | 782,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 3,075.0 | 2,680.0 | 2,913.0 | +45.0 | +1.6 | 15,886,500 | |
2,820.0 | 2,939.0 | 2,677.0 | 2,868.0 | +81.0 | +2.9 | 14,910,400 | |
2,660.0 | 2,905.0 | 2,613.0 | 2,787.0 | +183.0 | +7.0 | 21,087,100 | |
2,272.0 | 2,660.0 | 2,210.0 | 2,604.0 | +340.0 | +15.0 | 16,495,100 | |
1,858.0 | 2,301.0 | 1,804.0 | 2,264.0 | +330.0 | +17.1 | 11,463,100 | |
2,432.0 | 2,483.0 | 1,765.0 | 1,934.0 | -413.0 | -17.6 | 12,727,300 | |
2,397.0 | 2,567.0 | 2,046.0 | 2,347.0 | -15.0 | -0.6 | 20,233,800 | |
2,778.0 | 2,821.0 | 2,013.0 | 2,362.0 | -366.0 | -13.4 | 28,309,100 | |
2,587.0 | 2,752.0 | 2,430.0 | 2,728.0 | +154.0 | +6.0 | 13,069,700 | |
2,410.0 | 2,589.0 | 2,185.0 | 2,574.0 | +141.0 | +5.8 | 16,613,000 | |
1,895.0 | 2,483.0 | 1,795.0 | 2,433.0 | +528.0 | +27.7 | 16,665,500 | |
1,757.0 | 2,008.0 | 1,741.0 | 1,905.0 | +128.0 | +7.2 | 11,312,800 | |
1,765.0 | 1,918.0 | 1,742.0 | 1,777.0 | +14.0 | +0.8 | 15,136,900 | |
1,616.0 | 1,826.0 | 1,517.0 | 1,763.0 | +140.0 | +8.6 | 13,769,400 | |
1,650.0 | 1,685.0 | 1,469.0 | 1,623.0 | -34.0 | -2.1 | 16,905,200 | |
1,655.0 | 1,875.0 | 1,445.0 | 1,657.0 | +8.0 | +0.5 | 23,174,600 | |
1,753.0 | 1,804.0 | 1,605.0 | 1,649.0 | -83.0 | -4.8 | 16,636,100 | |
1,619.0 | 1,759.0 | 1,550.0 | 1,732.0 | +122.0 | +7.6 | 12,531,900 | |
1,431.0 | 1,636.0 | 1,404.0 | 1,610.0 | +209.0 | +14.9 | 18,517,600 | |
1,192.0 | 1,420.0 | 1,140.0 | 1,401.0 | +211.0 | +17.7 | 24,475,200 | |
1,130.0 | 1,219.0 | 1,071.0 | 1,190.0 | +68.0 | +6.1 | 11,746,200 | |
1,105.0 | 1,221.0 | 1,062.0 | 1,122.0 | +66.0 | +6.2 | 19,650,100 | |
1,077.0 | 1,178.0 | 1,053.0 | 1,056.0 | -9.0 | -0.8 | 17,256,100 | |
1,063.0 | 1,148.0 | 1,042.0 | 1,065.0 | +7.0 | +0.7 | 17,953,600 | |
1,010.0 | 1,078.0 | 976.0 | 1,058.0 | +41.0 | +4.0 | 17,344,300 | |
903.0 | 1,033.0 | 871.0 | 1,017.0 | +114.0 | +12.6 | 12,587,800 | |
861.0 | 980.0 | 858.0 | 903.0 | +43.0 | +5.0 | 12,833,800 | |
773.0 | 898.0 | 767.0 | 860.0 | +89.0 | +11.5 | 16,027,600 | |
755.0 | 781.0 | 730.0 | 771.0 | +23.0 | +3.1 | 8,276,300 | |
773.0 | 781.0 | 728.0 | 748.0 | -24.0 | -3.1 | 9,117,900 |