38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,641.0 | 2,555.5 | 2,611.0 | -32.5 | -1.2 | 782,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757.0 | 778.0 | 700.0 | 772.0 | +9.0 | +1.2 | 8,344,200 | |
702.0 | 780.0 | 687.0 | 763.0 | +61.0 | +8.7 | 9,056,600 | |
702.0 | 720.0 | 673.0 | 702.0 | -1.0 | -0.1 | 7,545,400 | |
681.0 | 703.0 | 633.0 | 703.0 | +8.0 | +1.2 | 9,711,600 | |
597.0 | 696.0 | 593.0 | 695.0 | +106.0 | +18.0 | 11,442,100 | |
635.0 | 645.0 | 580.0 | 589.0 | -44.0 | -7.0 | 13,714,300 | |
568.0 | 640.0 | 564.0 | 633.0 | +66.0 | +11.6 | 14,847,600 | |
607.0 | 610.0 | 529.0 | 567.0 | -41.0 | -6.7 | 15,600,600 | |
605.0 | 658.0 | 593.0 | 608.0 | +7.0 | +1.2 | 23,201,900 | |
686.0 | 701.0 | 557.0 | 601.0 | -73.0 | -10.8 | 18,975,400 | |
772.0 | 787.0 | 631.0 | 674.0 | -101.0 | -13.0 | 12,585,700 | |
735.0 | 793.0 | 731.0 | 775.0 | +46.0 | +6.3 | 12,528,600 | |
744.0 | 749.0 | 701.0 | 729.0 | -18.0 | -2.4 | 9,636,200 | |
681.0 | 757.0 | 663.0 | 747.0 | +71.0 | +10.5 | 14,971,000 | |
729.0 | 737.0 | 663.0 | 676.0 | -60.0 | -8.2 | 10,905,000 | |
767.0 | 769.0 | 660.0 | 736.0 | -26.0 | -3.4 | 15,970,300 | |
861.0 | 870.0 | 760.0 | 762.0 | -97.0 | -11.3 | 15,388,800 | |
925.0 | 932.0 | 854.0 | 859.0 | -67.0 | -7.2 | 10,035,400 | |
850.0 | 955.0 | 815.0 | 926.0 | +66.0 | +7.7 | 18,818,700 | |
821.0 | 860.0 | 796.0 | 860.0 | +40.0 | +4.9 | 16,428,200 | |
821.0 | 848.0 | 792.0 | 820.0 | 0.0 | 0.0 | 22,006,800 | |
717.0 | 822.0 | 716.0 | 820.0 | +114.0 | +16.1 | 20,825,200 | |
713.0 | 745.0 | 698.0 | 706.0 | -6.0 | -0.8 | 10,687,800 | |
682.0 | 720.0 | 634.0 | 712.0 | +30.0 | +4.4 | 14,033,800 | |
654.0 | 695.0 | 651.0 | 682.0 | +36.0 | +5.6 | 13,493,600 | |
635.0 | 656.0 | 580.0 | 646.0 | +13.0 | +2.1 | 17,554,300 | |
652.0 | 684.0 | 630.0 | 633.0 | -15.0 | -2.3 | 17,826,400 | |
680.0 | 688.0 | 613.0 | 648.0 | -35.0 | -5.1 | 20,957,500 | |
696.0 | 707.0 | 678.0 | 683.0 | -20.0 | -2.8 | 17,111,700 | |
761.0 | 795.0 | 681.0 | 703.0 | -59.0 | -7.7 | 21,131,500 |