38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,641.0 | 2,555.5 | 2,611.0 | -32.5 | -1.2 | 782,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312.5 | 2,400.0 | 2,025.0 | 2,300.0 | -25.0 | -1.1 | 12,734,400 | |
2,137.5 | 2,712.5 | 2,087.5 | 2,325.0 | +200.0 | +9.4 | 12,161,600 | |
1,987.5 | 2,350.0 | 1,750.0 | 2,125.0 | +162.5 | +8.3 | 9,754,400 | |
3,037.5 | 3,325.0 | 1,950.0 | 1,962.5 | -950.0 | -32.6 | 11,675,200 | |
3,475.0 | 3,562.5 | 2,725.0 | 2,912.5 | -562.5 | -16.2 | 6,585,600 | |
3,587.5 | 3,800.0 | 3,150.0 | 3,475.0 | -87.5 | -2.5 | 4,348,000 | |
3,187.5 | 3,987.5 | 3,187.5 | 3,562.5 | +400.0 | +12.6 | 7,652,000 | |
3,150.0 | 3,287.5 | 2,687.5 | 3,162.5 | -87.5 | -2.7 | 9,440,800 | |
3,250.0 | 3,587.5 | 2,400.0 | 3,250.0 | -225.0 | -6.5 | 11,422,400 | |
3,750.0 | 4,100.0 | 3,475.0 | 3,475.0 | -537.5 | -13.4 | 7,580,000 | |
3,650.0 | 4,125.0 | 2,362.5 | 4,012.5 | +450.0 | +12.6 | 11,627,200 | |
3,700.0 | 4,512.5 | 3,100.0 | 3,562.5 | -162.5 | -4.4 | 12,511,200 | |
4,250.0 | 4,800.0 | 3,600.0 | 3,725.0 | -325.0 | -8.0 | 9,740,000 | |
3,750.0 | 4,387.5 | 3,650.0 | 4,050.0 | +212.5 | +5.5 | 9,376,800 | |
4,375.0 | 4,487.5 | 3,500.0 | 3,837.5 | -450.0 | -10.5 | 7,680,000 | |
3,062.5 | 4,300.0 | 2,862.5 | 4,287.5 | +1,350.0 | +46.0 | 11,291,200 | |
3,000.0 | 3,362.5 | 2,700.0 | 2,937.5 | -112.5 | -3.7 | 6,797,600 | |
3,100.0 | 3,312.5 | 2,625.0 | 3,050.0 | -137.5 | -4.3 | 6,373,600 | |
4,550.0 | 4,650.0 | 2,400.0 | 3,187.5 | -1,425.0 | -30.9 | 10,060,800 | |
4,587.5 | 5,000.0 | 3,125.0 | 4,612.5 | -12.5 | -0.3 | 15,745,600 | |
3,525.0 | 5,037.5 | 2,541.6 | 4,625.0 | +1,308.4 | +39.5 | 28,957,473 | |
2,000.0 | 3,858.3 | 1,900.0 | 3,316.6 | +1,375.0 | +70.8 | 43,991,780 | |
2,250.0 | 2,250.0 | 1,508.3 | 1,941.6 | -308.4 | -13.7 | 12,683,937 | |
1,925.0 | 2,375.0 | 1,625.0 | 2,250.0 | +300.0 | +15.4 | 28,474,658 | |
1,616.6 | 2,291.6 | 1,508.3 | 1,950.0 | +383.4 | +24.5 | 18,886,706 | |
1,250.0 | 1,650.0 | 1,150.0 | 1,566.6 | +341.6 | +27.9 | 24,415,078 | |
667.4 | 1,475.0 | 667.4 | 1,225.0 | +559.2 | +84.0 | 36,646,617 | |
600.0 | 666.6 | 558.3 | 665.8 | +61.7 | +10.2 | 5,212,774 | |
625.0 | 690.8 | 581.6 | 604.1 | -20.9 | -3.3 | 8,153,959 | |
450.0 | 625.0 | 435.0 | 625.0 | - | - | 6,149,969 |