38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,845.5 | 年初来安値 | 2,288.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,641.0 | 2,555.5 | 2,611.0 | -32.5 | -1.2 | 782,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.5 | 1,131.0 | 957.0 | 986.5 | -44.0 | -4.3 | 14,190,200 | |
1,016.0 | 1,071.5 | 950.0 | 1,030.5 | +6.0 | +0.6 | 17,596,200 | |
1,032.5 | 1,054.0 | 901.0 | 1,024.5 | -8.0 | -0.8 | 19,060,000 | |
929.0 | 1,042.5 | 819.5 | 1,032.5 | +110.5 | +12.0 | 27,822,200 | |
773.0 | 942.0 | 763.0 | 922.0 | +150.5 | +19.5 | 18,056,600 | |
760.0 | 782.5 | 713.5 | 771.5 | +11.0 | +1.4 | 12,925,600 | |
734.5 | 796.0 | 673.0 | 760.5 | +33.5 | +4.6 | 17,304,800 | |
616.0 | 755.0 | 612.0 | 727.0 | +104.0 | +16.7 | 13,956,200 | |
655.0 | 655.0 | 445.0 | 623.0 | -32.5 | -5.0 | 13,024,800 | |
656.0 | 693.5 | 626.5 | 655.5 | +8.5 | +1.3 | 7,796,400 | |
610.0 | 695.0 | 607.0 | 647.0 | +45.5 | +7.6 | 11,595,000 | |
550.5 | 624.0 | 547.0 | 601.5 | +53.5 | +9.8 | 8,925,600 | |
556.0 | 590.0 | 534.5 | 548.0 | -13.5 | -2.4 | 7,563,600 | |
563.0 | 579.0 | 523.0 | 561.5 | -3.5 | -0.6 | 11,215,400 | |
478.0 | 572.0 | 468.5 | 565.0 | +81.0 | +16.7 | 10,436,200 | |
527.0 | 529.0 | 460.0 | 484.0 | -46.5 | -8.8 | 11,771,000 | |
560.5 | 575.0 | 502.0 | 530.5 | -44.5 | -7.7 | 10,846,400 | |
590.5 | 683.0 | 552.5 | 575.0 | -21.5 | -3.6 | 14,647,600 | |
665.5 | 700.0 | 549.5 | 596.5 | -84.0 | -12.3 | 13,548,400 | |
590.5 | 716.5 | 572.0 | 680.5 | +86.5 | +14.6 | 17,733,000 | |
466.5 | 607.0 | 464.5 | 594.0 | +127.5 | +27.3 | 16,761,400 | |
510.5 | 521.5 | 452.5 | 466.5 | -45.0 | -8.8 | 13,737,600 | |
520.0 | 549.0 | 506.5 | 511.5 | -6.5 | -1.3 | 9,898,800 | |
521.0 | 564.5 | 506.0 | 518.0 | +2.0 | +0.4 | 10,042,600 | |
597.0 | 614.5 | 494.0 | 516.0 | -81.5 | -13.6 | 13,099,600 | |
675.0 | 687.0 | 584.5 | 597.5 | -77.5 | -11.5 | 18,512,600 | |
749.5 | 772.0 | 643.0 | 675.0 | -89.5 | -11.7 | 12,683,800 | |
835.5 | 844.0 | 752.5 | 764.5 | -71.0 | -8.5 | 7,930,800 | |
834.0 | 884.5 | 771.0 | 835.5 | -13.5 | -1.6 | 10,347,600 | |
756.5 | 875.0 | 753.0 | 849.0 | +85.5 | +11.2 | 12,263,200 |