38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | +45 | +1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 3,070 | 2,680 | 2,680 | -90 | -3.2 | 3,100 | |
2,790 | 2,790 | 2,680 | 2,770 | -170 | -5.8 | 2,600 | |
2,900 | 2,960 | 2,710 | 2,940 | -60 | -2.0 | 2,300 | |
2,950 | 3,000 | 2,800 | 3,000 | -50 | -1.6 | 3,000 | |
3,000 | 3,050 | 2,900 | 3,050 | +50 | +1.7 | 2,100 | |
2,800 | 3,100 | 2,800 | 3,000 | +20 | +0.7 | 3,600 | |
3,000 | 3,090 | 2,740 | 2,980 | -110 | -3.6 | 2,100 | |
3,010 | 3,090 | 2,400 | 3,090 | -10 | -0.3 | 3,500 | |
3,250 | 3,250 | 2,950 | 3,100 | 0 | 0.0 | 1,900 | |
3,100 | 3,260 | 3,000 | 3,100 | -90 | -2.8 | 2,900 | |
3,230 | 3,350 | 3,080 | 3,190 | -140 | -4.2 | 3,400 | |
3,330 | 3,380 | 3,300 | 3,330 | 0 | 0.0 | 2,900 | |
3,160 | 3,440 | 3,160 | 3,330 | +70 | +2.1 | 1,600 | |
3,200 | 3,400 | 3,110 | 3,260 | +60 | +1.9 | 3,000 | |
3,370 | 3,400 | 3,200 | 3,200 | -200 | -5.9 | 2,000 | |
3,300 | 3,450 | 3,260 | 3,400 | +200 | +6.2 | 2,200 | |
3,330 | 3,410 | 3,100 | 3,200 | +70 | +2.2 | 2,000 | |
3,460 | 3,460 | 3,130 | 3,130 | -370 | -10.6 | 2,900 | |
3,000 | 3,500 | 3,000 | 3,500 | +500 | +16.7 | 2,200 | |
3,290 | 3,500 | 2,840 | 3,000 | -480 | -13.8 | 3,900 | |
3,230 | 3,480 | 3,230 | 3,480 | 0 | 0.0 | 2,000 | |
3,410 | 3,480 | 3,380 | 3,480 | +10 | +0.3 | 1,900 | |
3,300 | 3,750 | 3,300 | 3,470 | +70 | +2.1 | 3,300 | |
3,500 | 3,700 | 3,400 | 3,400 | -100 | -2.9 | 3,800 | |
3,550 | 3,690 | 3,500 | 3,500 | -50 | -1.4 | 3,200 | |
3,710 | 3,910 | 3,550 | 3,550 | -150 | -4.1 | 3,300 | |
4,080 | 4,080 | 3,700 | 3,700 | -120 | -3.1 | 3,600 | |
4,000 | 4,000 | 3,800 | 3,820 | +20 | +0.5 | 4,300 | |
4,000 | 4,000 | 3,750 | 3,800 | 0 | 0.0 | 2,900 | |
3,950 | 4,250 | 3,760 | 3,800 | -150 | -3.8 | 3,900 |