38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | +45 | +1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,970 | 3,820 | 3,820 | -150 | -3.8 | 1,500 | |
3,830 | 3,970 | 3,810 | 3,970 | +210 | +5.6 | 2,100 | |
3,890 | 3,900 | 3,760 | 3,760 | -130 | -3.3 | 1,900 | |
3,890 | 3,890 | 3,730 | 3,890 | -30 | -0.8 | 1,200 | |
3,830 | 3,960 | 3,830 | 3,920 | -70 | -1.8 | 1,800 | |
3,900 | 3,990 | 3,740 | 3,990 | +90 | +2.3 | 2,100 | |
3,930 | 4,020 | 3,810 | 3,900 | -30 | -0.8 | 2,300 | |
3,800 | 4,780 | 3,730 | 3,930 | +130 | +3.4 | 2,300 | |
3,800 | 3,800 | 3,790 | 3,800 | +100 | +2.7 | 900 | |
3,660 | 3,800 | 3,660 | 3,700 | +80 | +2.2 | 1,100 | |
3,870 | 3,870 | 3,620 | 3,620 | -250 | -6.5 | 1,300 | |
3,750 | 3,870 | 3,730 | 3,870 | +100 | +2.7 | 2,400 | |
3,680 | 3,850 | 3,680 | 3,770 | +140 | +3.9 | 1,600 | |
3,840 | 3,870 | 3,620 | 3,630 | -250 | -6.4 | 2,100 | |
3,870 | 3,900 | 3,770 | 3,880 | +30 | +0.8 | 1,800 | |
4,240 | 4,250 | 3,820 | 3,850 | -350 | -8.3 | 4,000 | |
4,010 | 4,960 | 4,010 | 4,200 | +190 | +4.7 | 5,600 | |
4,450 | 4,450 | 4,010 | 4,010 | -440 | -9.9 | 2,600 | |
4,600 | 4,700 | 4,440 | 4,450 | -450 | -9.2 | 2,700 | |
4,300 | 5,700 | 4,300 | 4,900 | +780 | +18.9 | 2,500 | |
4,100 | 5,000 | 4,040 | 4,120 | +170 | +4.3 | 2,500 | |
4,000 | 4,240 | 3,950 | 3,950 | -50 | -1.2 | 2,100 | |
3,900 | 4,000 | 3,860 | 4,000 | +120 | +3.1 | 1,600 | |
3,750 | 3,990 | 3,750 | 3,880 | +180 | +4.9 | 2,900 | |
3,880 | 3,900 | 3,700 | 3,700 | -180 | -4.6 | 5,300 | |
3,770 | 4,060 | 3,660 | 3,880 | +220 | +6.0 | 3,800 | |
3,840 | 3,910 | 3,660 | 3,660 | -180 | -4.7 | 4,100 | |
3,730 | 3,940 | 3,730 | 3,840 | +100 | +2.7 | 1,800 | |
3,860 | 3,880 | 3,740 | 3,740 | -40 | -1.1 | 2,400 | |
3,710 | 4,080 | 3,630 | 3,780 | +70 | +1.9 | 5,100 |