38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | - | - | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,750 | - | - | 0 | |
3,740 | 3,750 | 3,740 | 3,750 | +10 | +0.3 | 500 | |
3,770 | 3,770 | 3,740 | 3,740 | -30 | -0.8 | 200 | |
3,770 | 3,770 | 3,770 | 3,770 | -35 | -0.9 | 400 | |
3,805 | 3,810 | 3,805 | 3,805 | 0 | 0.0 | 400 | |
3,820 | 3,820 | 3,805 | 3,805 | -70 | -1.8 | 300 | |
3,805 | 3,875 | 3,805 | 3,875 | +75 | +2.0 | 300 | |
3,800 | 3,810 | 3,800 | 3,800 | 0 | 0.0 | 900 | |
3,830 | 3,830 | 3,800 | 3,800 | -10 | -0.3 | 600 | |
3,810 | 3,880 | 3,810 | 3,810 | -70 | -1.8 | 600 | |
3,895 | 3,895 | 3,825 | 3,880 | +40 | +1.0 | 2,500 | |
3,840 | 3,840 | 3,840 | 3,840 | +5 | +0.1 | 300 | |
3,865 | 3,865 | 3,835 | 3,835 | -40 | -1.0 | 200 | |
3,810 | 3,875 | 3,805 | 3,875 | +55 | +1.4 | 300 | |
3,770 | 3,820 | 3,770 | 3,820 | +45 | +1.2 | 800 | |
3,810 | 3,810 | 3,755 | 3,775 | -40 | -1.0 | 300 | |
3,815 | 3,815 | 3,815 | 3,815 | 0 | 0.0 | 200 | |
3,820 | 3,820 | 3,815 | 3,815 | +50 | +1.3 | 400 | |
3,790 | 3,790 | 3,765 | 3,765 | -60 | -1.6 | 800 | |
3,775 | 3,860 | 3,775 | 3,825 | 0 | 0.0 | 600 | |
3,825 | 3,825 | 3,825 | 3,825 | -20 | -0.5 | 100 | |
3,775 | 3,915 | 3,775 | 3,845 | +90 | +2.4 | 500 | |
3,755 | 3,755 | 3,755 | 3,755 | +10 | +0.3 | 300 | |
3,730 | 3,745 | 3,730 | 3,745 | -55 | -1.4 | 200 | |
3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 100 | |
3,800 | 3,800 | 3,800 | 3,800 | +25 | +0.7 | 300 | |
3,750 | 3,805 | 3,735 | 3,775 | +25 | +0.7 | 1,200 | |
3,755 | 3,755 | 3,710 | 3,750 | 0 | 0.0 | 800 | |
3,755 | 3,755 | 3,750 | 3,750 | +35 | +0.9 | 800 |