38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,780 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,770 | - | - | 0 | |
- | - | - | 2,770 | - | - | 0 | |
2,799 | 2,799 | 2,770 | 2,770 | - | - | 600 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
2,949 | 2,949 | 2,849 | 2,849 | - | - | 900 | |
- | - | - | 2,899 | - | - | 0 | |
- | - | - | 2,899 | - | - | 0 | |
- | - | - | 2,899 | - | - | 0 | |
2,900 | 3,000 | 2,899 | 2,899 | - | - | 1,100 | |
- | - | - | 2,837 | - | - | 0 | |
2,837 | 2,837 | 2,837 | 2,837 | - | - | 100 | |
- | - | - | 2,887 | - | - | 0 | |
- | - | - | 2,887 | - | - | 0 | |
- | - | - | 2,887 | - | - | 0 | |
- | - | - | 2,887 | - | - | 0 | |
- | - | - | 2,887 | - | - | 0 | |
2,887 | 2,887 | 2,887 | 2,887 | -7 | -0.2 | 100 | |
2,886 | 2,894 | 2,886 | 2,894 | - | - | 200 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |