37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,770 | 3,770 | -35 | -0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | - | - | 100 | |
- | - | - | 2,945 | - | - | 0 | |
2,945 | 2,945 | 2,945 | 2,945 | - | - | 100 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 200 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 100 | |
3,080 | 3,080 | 3,080 | 3,080 | - | - | 500 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
3,080 | 3,080 | 3,080 | 3,080 | - | - | 100 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
3,080 | 3,080 | 3,080 | 3,080 | - | - | 100 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
3,080 | 3,080 | 3,080 | 3,080 | - | - | 300 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 |