37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,770 | 3,740 | 3,740 | -30 | -0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,405 | 3,360 | 3,365 | -110 | -3.2 | 800 | |
3,400 | 3,475 | 3,400 | 3,475 | +75 | +2.2 | 400 | |
3,400 | 3,400 | 3,385 | 3,400 | 0 | 0.0 | 500 | |
3,390 | 3,425 | 3,390 | 3,400 | +10 | +0.3 | 400 | |
3,400 | 3,400 | 3,385 | 3,390 | -10 | -0.3 | 500 | |
3,415 | 3,415 | 3,395 | 3,400 | -10 | -0.3 | 1,200 | |
3,415 | 3,415 | 3,410 | 3,410 | -10 | -0.3 | 300 | |
3,420 | 3,420 | 3,420 | 3,420 | -10 | -0.3 | 100 | |
3,430 | 3,430 | 3,430 | 3,430 | - | - | 200 | |
- | - | - | 3,450 | - | - | 0 | |
3,450 | 3,450 | 3,435 | 3,450 | 0 | 0.0 | 1,000 | |
3,440 | 3,450 | 3,440 | 3,450 | +20 | +0.6 | 400 | |
3,430 | 3,430 | 3,430 | 3,430 | +20 | +0.6 | 400 | |
3,410 | 3,410 | 3,410 | 3,410 | +5 | +0.1 | 100 | |
3,375 | 3,405 | 3,375 | 3,405 | -35 | -1.0 | 400 | |
3,370 | 3,440 | 3,370 | 3,440 | +70 | +2.1 | 900 | |
3,370 | 3,370 | 3,370 | 3,370 | 0 | 0.0 | 100 | |
3,410 | 3,410 | 3,340 | 3,370 | -80 | -2.3 | 600 | |
3,450 | 3,450 | 3,450 | 3,450 | -20 | -0.6 | 300 | |
3,500 | 3,500 | 3,360 | 3,470 | 0 | 0.0 | 1,800 | |
3,465 | 3,470 | 3,465 | 3,470 | - | - | 200 | |
- | - | - | 3,395 | - | - | 0 | |
3,400 | 3,400 | 3,330 | 3,395 | -20 | -0.6 | 300 | |
3,420 | 3,420 | 3,410 | 3,415 | -5 | -0.1 | 400 | |
3,480 | 3,480 | 3,415 | 3,420 | +15 | +0.4 | 500 | |
3,500 | 3,620 | 3,215 | 3,405 | -55 | -1.6 | 7,000 | |
3,470 | 3,470 | 3,270 | 3,460 | - | - | 11,000 | |
- | - | - | 2,970 | - | - | 0 | |
2,970 | 2,970 | 2,970 | 2,970 | +80 | +2.8 | 200 | |
2,880 | 2,890 | 2,880 | 2,890 | - | - | 700 |