37,318.95 | -760.75 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.00% | 0.20% | 0.06% | 0.09% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,800 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,725 | 3,745 | -115 | -3.0 | 700 | |
3,795 | 3,860 | 3,795 | 3,860 | +65 | +1.7 | 300 | |
3,715 | 3,865 | 3,715 | 3,795 | +95 | +2.6 | 1,400 | |
3,825 | 3,825 | 3,610 | 3,700 | -125 | -3.3 | 6,700 | |
4,015 | 4,015 | 3,810 | 3,825 | -215 | -5.3 | 4,300 | |
4,085 | 4,085 | 4,000 | 4,040 | +30 | +0.7 | 6,200 | |
4,215 | 4,215 | 4,005 | 4,010 | -585 | -12.7 | 15,000 | |
4,560 | 4,670 | 4,560 | 4,595 | +45 | +1.0 | 4,700 | |
4,485 | 4,600 | 4,480 | 4,550 | +95 | +2.1 | 6,200 | |
4,440 | 4,495 | 4,440 | 4,455 | +15 | +0.3 | 2,300 | |
4,400 | 4,510 | 4,365 | 4,440 | +40 | +0.9 | 3,200 | |
4,245 | 4,420 | 4,245 | 4,400 | +150 | +3.5 | 3,100 | |
4,375 | 4,380 | 4,200 | 4,250 | -85 | -2.0 | 3,900 | |
4,450 | 4,450 | 4,320 | 4,335 | -115 | -2.6 | 3,600 | |
4,505 | 4,540 | 4,445 | 4,450 | -55 | -1.2 | 5,300 | |
4,550 | 4,560 | 4,505 | 4,505 | -65 | -1.4 | 1,800 | |
4,570 | 4,570 | 4,520 | 4,570 | 0 | 0.0 | 1,100 | |
4,575 | 4,575 | 4,500 | 4,570 | -15 | -0.3 | 1,700 | |
4,600 | 4,600 | 4,500 | 4,585 | -15 | -0.3 | 1,800 | |
4,500 | 4,600 | 4,500 | 4,600 | +50 | +1.1 | 2,400 | |
4,550 | 4,570 | 4,500 | 4,550 | 0 | 0.0 | 2,000 | |
4,500 | 4,550 | 4,500 | 4,550 | +50 | +1.1 | 2,200 | |
4,450 | 4,500 | 4,440 | 4,500 | +50 | +1.1 | 2,500 | |
4,450 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 700 | |
4,390 | 4,450 | 4,390 | 4,450 | +80 | +1.8 | 600 | |
4,245 | 4,385 | 4,245 | 4,370 | +125 | +2.9 | 2,000 | |
4,400 | 4,400 | 4,150 | 4,245 | -185 | -4.2 | 2,400 | |
4,530 | 4,530 | 4,400 | 4,430 | -100 | -2.2 | 1,700 | |
4,685 | 4,685 | 4,125 | 4,530 | -160 | -3.4 | 4,700 | |
4,725 | 4,730 | 4,620 | 4,690 | -35 | -0.7 | 2,300 |