38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | +45 | +1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,855 | 2,753 | 2,781 | -21 | -0.7 | 1,500 | |
2,937 | 2,975 | 2,802 | 2,802 | -135 | -4.6 | 5,300 | |
2,900 | 3,130 | 2,850 | 2,937 | -13 | -0.4 | 3,400 | |
3,000 | 3,110 | 2,909 | 2,950 | -31 | -1.0 | 2,600 | |
2,899 | 3,000 | 2,899 | 2,981 | -18 | -0.6 | 1,900 | |
3,115 | 3,180 | 2,849 | 2,999 | -111 | -3.6 | 4,200 | |
3,085 | 3,190 | 3,085 | 3,110 | +95 | +3.2 | 2,100 | |
3,420 | 3,420 | 2,971 | 3,015 | -415 | -12.1 | 9,500 | |
3,300 | 3,440 | 3,230 | 3,430 | +195 | +6.0 | 3,000 | |
3,070 | 3,300 | 3,045 | 3,235 | +95 | +3.0 | 3,000 | |
2,990 | 3,240 | 2,990 | 3,140 | +153 | +5.1 | 4,200 | |
2,980 | 2,999 | 2,900 | 2,987 | -33 | -1.1 | 3,200 | |
2,920 | 3,040 | 2,920 | 3,020 | +20 | +0.7 | 3,100 | |
3,295 | 3,440 | 3,000 | 3,000 | -345 | -10.3 | 13,600 | |
2,766 | 3,350 | 2,750 | 3,345 | +630 | +23.2 | 12,200 | |
2,750 | 2,801 | 2,645 | 2,715 | -85 | -3.0 | 4,800 | |
2,660 | 3,180 | 2,660 | 2,800 | +140 | +5.3 | 13,300 | |
2,502 | 2,950 | 2,502 | 2,660 | +158 | +6.3 | 4,600 | |
2,478 | 2,600 | 2,478 | 2,502 | -126 | -4.8 | 3,100 | |
2,272 | 2,750 | 2,222 | 2,628 | +356 | +15.7 | 7,500 | |
2,570 | 2,570 | 2,272 | 2,272 | -328 | -12.6 | 1,800 | |
2,680 | 2,680 | 2,590 | 2,600 | -80 | -3.0 | 1,600 | |
2,600 | 2,680 | 2,580 | 2,680 | +30 | +1.1 | 2,200 | |
2,560 | 2,681 | 2,551 | 2,650 | +98 | +3.8 | 4,600 | |
2,650 | 3,040 | 2,552 | 2,552 | +52 | +2.1 | 4,800 | |
2,599 | 2,625 | 2,499 | 2,500 | -199 | -7.4 | 3,400 | |
2,640 | 2,700 | 2,640 | 2,699 | +29 | +1.1 | 2,200 | |
2,820 | 2,820 | 2,670 | 2,670 | -154 | -5.5 | 1,300 | |
2,821 | 2,824 | 2,736 | 2,824 | +3 | +0.1 | 2,300 | |
2,716 | 2,885 | 2,716 | 2,821 | +31 | +1.1 | 2,100 |