38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | +45 | +1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 4,010 | 4,010 | +10 | +0.2 | 1,500 | |
4,000 | 4,100 | 3,990 | 4,000 | -100 | -2.4 | 3,600 | |
4,200 | 4,210 | 4,100 | 4,100 | -250 | -5.7 | 2,300 | |
3,500 | 4,810 | 3,500 | 4,350 | +750 | +20.8 | 2,800 | |
2,190 | 3,800 | 2,190 | 3,600 | +1,400 | +63.6 | 4,100 | |
1,950 | 2,510 | 1,800 | 2,200 | +250 | +12.8 | 5,800 | |
2,390 | 2,590 | 1,950 | 1,950 | -660 | -25.3 | 3,600 | |
2,150 | 2,650 | 2,150 | 2,610 | +320 | +14.0 | 4,100 | |
2,710 | 2,950 | 2,290 | 2,290 | -710 | -23.7 | 3,000 | |
3,300 | 3,350 | 3,000 | 3,000 | -490 | -14.0 | 2,200 | |
3,500 | 3,500 | 3,490 | 3,490 | -10 | -0.3 | 1,700 | |
3,600 | 3,700 | 3,300 | 3,500 | -360 | -9.3 | 4,200 | |
3,880 | 3,880 | 3,820 | 3,860 | -30 | -0.8 | 1,800 | |
3,640 | 3,940 | 3,640 | 3,890 | -110 | -2.8 | 2,000 | |
4,000 | 4,050 | 3,990 | 4,000 | 0 | 0.0 | 1,700 | |
3,950 | 4,150 | 3,850 | 4,000 | +350 | +9.6 | 3,000 | |
2,910 | 3,650 | 2,910 | 3,650 | +750 | +25.9 | 6,700 | |
3,500 | 3,500 | 2,650 | 2,900 | -550 | -15.9 | 3,600 | |
3,240 | 3,450 | 3,240 | 3,450 | +200 | +6.2 | 22,100 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 2,500 | |
4,400 | 4,400 | 3,250 | 3,250 | -1,170 | -26.5 | 3,000 | |
3,850 | 4,550 | 3,850 | 4,420 | -580 | -11.6 | 2,200 | |
5,210 | 5,210 | 4,900 | 5,000 | -1,010 | -16.8 | 2,100 | |
5,950 | 6,010 | 5,950 | 6,010 | -240 | -3.8 | 4,400 | |
6,300 | 6,300 | 6,250 | 6,250 | -100 | -1.6 | 1,200 | |
5,500 | 6,400 | 5,500 | 6,350 | -150 | -2.3 | 1,500 | |
6,600 | 6,600 | 6,500 | 6,500 | -150 | -2.3 | 1,200 | |
6,670 | 6,670 | 6,650 | 6,650 | +50 | +0.8 | 1,600 | |
6,500 | 6,600 | 5,450 | 6,600 | +150 | +2.3 | 3,900 | |
6,500 | 6,500 | 6,450 | 6,450 | - | - | 2,000 |