38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | +45 | +1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,270 | 3,320 | -10 | -0.3 | 1,400 | |
3,300 | 3,340 | 3,250 | 3,330 | -20 | -0.6 | 1,900 | |
3,330 | 3,420 | 3,290 | 3,350 | +60 | +1.8 | 2,300 | |
3,250 | 3,300 | 3,250 | 3,290 | -110 | -3.2 | 1,800 | |
3,350 | 3,480 | 3,350 | 3,400 | +50 | +1.5 | 2,100 | |
3,190 | 3,380 | 3,040 | 3,350 | +170 | +5.3 | 3,900 | |
3,500 | 3,500 | 3,180 | 3,180 | -180 | -5.4 | 4,100 | |
3,450 | 3,680 | 3,360 | 3,360 | -10 | -0.3 | 1,400 | |
3,440 | 3,600 | 3,360 | 3,370 | -70 | -2.0 | 1,900 | |
3,320 | 3,450 | 3,320 | 3,440 | +130 | +3.9 | 1,600 | |
3,170 | 3,310 | 3,170 | 3,310 | +140 | +4.4 | 2,400 | |
3,300 | 3,330 | 3,170 | 3,170 | -230 | -6.8 | 3,000 | |
3,110 | 3,400 | 3,080 | 3,400 | +320 | +10.4 | 1,900 | |
3,220 | 3,230 | 3,080 | 3,080 | -140 | -4.3 | 1,500 | |
3,230 | 3,230 | 3,170 | 3,220 | -10 | -0.3 | 1,300 | |
3,240 | 3,240 | 3,160 | 3,230 | -20 | -0.6 | 2,000 | |
3,150 | 3,250 | 3,150 | 3,250 | +50 | +1.6 | 2,500 | |
3,160 | 3,470 | 3,150 | 3,200 | +80 | +2.6 | 4,100 | |
3,250 | 3,250 | 3,000 | 3,120 | -130 | -4.0 | 3,100 | |
3,250 | 3,400 | 3,250 | 3,250 | 0 | 0.0 | 1,600 | |
3,230 | 3,420 | 3,230 | 3,250 | -10 | -0.3 | 2,700 | |
3,260 | 3,420 | 3,260 | 3,260 | -70 | -2.1 | 1,700 | |
3,400 | 3,440 | 3,270 | 3,330 | +100 | +3.1 | 2,000 | |
3,190 | 3,430 | 3,140 | 3,230 | -10 | -0.3 | 2,900 | |
3,200 | 3,390 | 3,190 | 3,240 | -210 | -6.1 | 2,200 | |
3,300 | 3,550 | 3,300 | 3,450 | +150 | +4.5 | 2,200 | |
3,350 | 3,700 | 3,300 | 3,300 | -300 | -8.3 | 2,600 | |
3,800 | 4,000 | 3,600 | 3,600 | -260 | -6.7 | 1,100 | |
3,000 | 3,860 | 3,000 | 3,860 | +1,060 | +37.9 | 1,700 | |
2,640 | 3,150 | 2,640 | 2,800 | +120 | +4.5 | 3,800 |