38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | +45 | +1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,710 | 3,550 | 3,710 | +160 | +4.5 | 1,600 | |
3,660 | 3,660 | 3,390 | 3,550 | 0 | 0.0 | 2,900 | |
3,720 | 3,780 | 3,550 | 3,550 | -120 | -3.3 | 2,200 | |
3,790 | 3,800 | 3,670 | 3,670 | -40 | -1.1 | 1,300 | |
3,790 | 3,790 | 3,670 | 3,710 | -100 | -2.6 | 1,700 | |
3,720 | 3,820 | 3,640 | 3,810 | +30 | +0.8 | 4,000 | |
3,810 | 3,840 | 3,770 | 3,780 | 0 | 0.0 | 1,800 | |
3,790 | 3,870 | 3,780 | 3,780 | +20 | +0.5 | 1,300 | |
4,300 | 4,300 | 3,730 | 3,760 | -920 | -19.7 | 3,300 | |
3,880 | 4,680 | 3,880 | 4,680 | +800 | +20.6 | 1,100 | |
3,940 | 4,040 | 3,880 | 3,880 | -10 | -0.3 | 1,500 | |
3,740 | 3,900 | 3,720 | 3,890 | -10 | -0.3 | 3,700 | |
3,770 | 3,900 | 3,650 | 3,900 | +140 | +3.7 | 2,400 | |
4,100 | 4,100 | 3,710 | 3,760 | -340 | -8.3 | 3,300 | |
4,280 | 4,280 | 4,100 | 4,100 | +100 | +2.5 | 900 | |
4,090 | 4,090 | 4,000 | 4,000 | -20 | -0.5 | 1,800 | |
3,970 | 4,150 | 3,970 | 4,020 | 0 | 0.0 | 1,900 | |
3,990 | 4,020 | 3,750 | 4,020 | +30 | +0.8 | 2,000 | |
5,290 | 5,290 | 3,790 | 3,990 | -1,710 | -30.0 | 1,700 | |
6,180 | 6,500 | 5,180 | 5,700 | +1,320 | +30.1 | 1,100 | |
3,730 | 4,840 | 3,660 | 4,380 | +660 | +17.7 | 4,300 | |
3,650 | 3,850 | 3,650 | 3,720 | +120 | +3.3 | 1,800 | |
3,530 | 3,640 | 3,500 | 3,600 | +70 | +2.0 | 2,400 | |
3,550 | 4,080 | 3,530 | 3,530 | -30 | -0.8 | 4,500 | |
3,520 | 3,610 | 3,510 | 3,560 | -20 | -0.6 | 3,200 | |
3,340 | 3,580 | 3,340 | 3,580 | +100 | +2.9 | 2,200 | |
3,400 | 3,480 | 3,310 | 3,480 | +180 | +5.5 | 1,900 | |
3,410 | 3,450 | 3,300 | 3,300 | -110 | -3.2 | 1,800 | |
3,280 | 3,450 | 3,280 | 3,410 | +60 | +1.8 | 1,800 | |
3,320 | 3,420 | 3,320 | 3,350 | +30 | +0.9 | 2,400 |