38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,805 | 3,795 | 3,795 | +45 | +1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,980 | 2,790 | 2,790 | -190 | -6.4 | 2,200 | |
3,310 | 3,310 | 2,980 | 2,980 | -340 | -10.2 | 2,100 | |
3,250 | 3,320 | 3,250 | 3,320 | +40 | +1.2 | 900 | |
3,350 | 3,420 | 3,235 | 3,280 | -45 | -1.4 | 3,000 | |
3,450 | 3,520 | 3,320 | 3,325 | +225 | +7.3 | 1,500 | |
3,415 | 3,520 | 3,100 | 3,100 | -315 | -9.2 | 1,200 | |
3,505 | 3,525 | 3,300 | 3,415 | -160 | -4.5 | 2,500 | |
3,530 | 3,575 | 3,375 | 3,575 | -165 | -4.4 | 3,100 | |
3,630 | 3,750 | 3,630 | 3,740 | +110 | +3.0 | 2,600 | |
3,550 | 3,630 | 3,550 | 3,630 | +60 | +1.7 | 1,400 | |
3,530 | 3,650 | 3,450 | 3,570 | +20 | +0.6 | 2,100 | |
3,520 | 3,550 | 3,470 | 3,550 | +70 | +2.0 | 3,500 | |
3,560 | 3,750 | 3,410 | 3,480 | -160 | -4.4 | 3,400 | |
3,460 | 3,640 | 3,460 | 3,640 | +100 | +2.8 | 1,100 | |
3,700 | 3,800 | 3,540 | 3,540 | -140 | -3.8 | 2,100 | |
3,680 | 3,680 | 3,680 | 3,680 | +10 | +0.3 | 900 | |
3,730 | 3,780 | 3,670 | 3,670 | -30 | -0.8 | 1,900 | |
3,710 | 3,780 | 3,700 | 3,700 | -60 | -1.6 | 1,600 | |
3,700 | 3,760 | 3,630 | 3,760 | +60 | +1.6 | 2,500 | |
3,740 | 3,820 | 3,680 | 3,700 | -50 | -1.3 | 3,300 | |
4,010 | 4,010 | 3,720 | 3,750 | -340 | -8.3 | 4,200 | |
3,820 | 4,550 | 3,820 | 4,090 | +190 | +4.9 | 2,600 | |
3,910 | 3,930 | 3,780 | 3,900 | -70 | -1.8 | 2,100 | |
3,920 | 4,020 | 3,920 | 3,970 | +50 | +1.3 | 3,100 | |
3,870 | 3,980 | 3,870 | 3,920 | +50 | +1.3 | 2,000 | |
3,880 | 3,930 | 3,870 | 3,870 | -50 | -1.3 | 1,000 | |
3,950 | 4,030 | 3,920 | 3,920 | -130 | -3.2 | 2,100 | |
3,850 | 4,050 | 3,770 | 4,050 | +170 | +4.4 | 1,300 | |
3,980 | 4,040 | 3,860 | 3,880 | -80 | -2.0 | 2,100 | |
3,820 | 3,970 | 3,820 | 3,960 | +140 | +3.7 | 2,500 |