52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 791 | 804 | +14 | +1.8 | 443,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | +1.7 | 486 | 1,188,100 | 79,100 | 575,400 | 7.27 | |
476 | -0.8 | 478 | 865,600 | 69,500 | 668,200 | 9.61 | |
480 | +6.9 | 468 | 2,851,300 | 67,700 | 694,300 | 10.26 | |
449 | +3.0 | 433 | 2,615,700 | 101,300 | 842,500 | 8.32 | |
436 | -5.2 | 452 | 6,476,500 | 163,800 | 878,400 | 5.36 | |
460 | +1.8 | 458 | 2,019,100 | 2,539,000 | 908,400 | 0.36 | |
452 | -2.8 | 454 | 1,238,500 | 2,251,400 | 962,800 | 0.43 | |
465 | +0.2 | 452 | 2,724,100 | 2,101,000 | 982,800 | 0.47 | |
464 | -4.3 | 476 | 1,921,700 | 1,280,400 | 1,008,700 | 0.79 | |
485 | -1.8 | 488 | 2,217,800 | 1,121,900 | 910,500 | 0.81 | |
494 | +0.4 | 498 | 2,229,200 | 1,079,000 | 809,900 | 0.75 | |
492 | -2.8 | 509 | 3,824,400 | 1,062,300 | 880,800 | 0.83 | |
506 | +6.5 | 497 | 1,241,100 | 1,058,000 | 568,300 | 0.54 | |
475 | -1.5 | 485 | 1,678,600 | 991,200 | 595,600 | 0.60 | |
482 | -2.0 | 485 | 1,319,600 | 922,500 | 589,100 | 0.64 | |
492 | +4.9 | 490 | 2,466,900 | 699,100 | 562,900 | 0.81 | |
469 | -3.5 | 474 | 1,670,200 | 329,400 | 573,700 | 1.74 | |
486 | -3.4 | 492 | 2,622,200 | 326,700 | 534,800 | 1.64 | |
503 | +0.2 | 501 | 2,903,600 | 275,900 | 426,000 | 1.54 | |
502 | -0.2 | 494 | 3,670,800 | 224,700 | 412,900 | 1.84 | |
503 | -7.5 | 522 | 4,384,700 | 138,400 | 369,500 | 2.67 | |
544 | -1.8 | 538 | 2,521,900 | 196,400 | 321,100 | 1.63 | |
554 | -13.6 | 600 | 4,695,400 | 282,700 | 328,600 | 1.16 | |
641 | +5.3 | 606 | 6,558,900 | 429,100 | 272,700 | 0.64 | |
609 | +2.9 | 595 | 1,028,000 | 389,700 | 202,300 | 0.52 | |
592 | -3.1 | 609 | 1,522,400 | 383,100 | 168,000 | 0.44 | |
611 | +1.5 | 603 | 604,000 | 491,500 | 138,400 | 0.28 | |
602 | -0.2 | 611 | 940,800 | 508,700 | 146,000 | 0.29 | |
603 | -7.1 | 629 | 1,477,300 | 528,400 | 111,500 | 0.21 | |
649 | -3.3 | 662 | 2,000,400 | 663,100 | 116,100 | 0.18 |