52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 791 | 804 | +14 | +1.8 | 443,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -0.8 | 382 | 1,204,700 | 190,700 | 274,300 | 1.44 | |
383 | +5.2 | 373 | 1,426,300 | 170,800 | 281,500 | 1.65 | |
364 | +18.2 | 347 | 1,808,400 | 167,300 | 281,200 | 1.68 | |
308 | -13.2 | 333 | 1,506,600 | 111,500 | 307,900 | 2.76 | |
355 | +11.6 | 347 | 2,189,800 | 92,500 | 282,800 | 3.06 | |
318 | -0.3 | 331 | 1,649,400 | 107,600 | 342,600 | 3.18 | |
319 | -17.8 | 350 | 2,396,500 | 113,900 | 398,300 | 3.50 | |
388 | -4.0 | 418 | 1,546,700 | 117,000 | 482,500 | 4.12 | |
404 | -16.2 | 436 | 1,389,700 | 118,300 | 448,000 | 3.79 | |
482 | -4.2 | 494 | 853,800 | 128,300 | 510,300 | 3.98 | |
503 | -3.1 | 508 | 1,186,000 | 151,000 | 492,100 | 3.26 | |
519 | -2.3 | 526 | 1,368,500 | 139,500 | 513,400 | 3.68 | |
531 | -1.5 | 535 | 2,179,500 | 234,700 | 502,300 | 2.14 | |
539 | +3.7 | 539 | 2,202,400 | 244,200 | 512,700 | 2.10 | |
520 | -7.5 | 543 | 2,769,900 | 197,200 | 418,100 | 2.12 | |
562 | +6.8 | 535 | 3,221,200 | 222,500 | 344,000 | 1.55 | |
526 | 0.0 | 522 | 192,000 | - | - | - | |
526 | 0.0 | 517 | 1,200,400 | 165,200 | 339,600 | 2.06 | |
526 | +2.7 | 520 | 1,774,000 | 162,000 | 409,100 | 2.53 | |
512 | +7.8 | 498 | 2,140,900 | 143,800 | 516,500 | 3.59 | |
475 | +5.6 | 465 | 1,330,800 | 89,000 | 708,800 | 7.96 | |
450 | -2.2 | 457 | 1,060,600 | 74,700 | 731,900 | 9.80 | |
460 | +5.0 | 452 | 2,504,000 | 65,700 | 765,600 | 11.65 | |
438 | +0.7 | 441 | 1,974,500 | 128,300 | 604,500 | 4.71 | |
435 | +2.4 | 435 | 1,136,600 | 51,500 | 573,900 | 11.14 | |
425 | -0.9 | 427 | 1,572,400 | 54,400 | 718,900 | 13.22 | |
429 | -0.7 | 430 | 1,279,900 | 58,300 | 694,300 | 11.91 | |
432 | -1.4 | 440 | 1,704,800 | 77,000 | 675,300 | 8.77 | |
438 | -7.6 | 445 | 2,614,000 | 53,600 | 733,900 | 13.69 | |
474 | -2.1 | 486 | 1,402,800 | 47,600 | 529,900 | 11.13 |