52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 791 | 804 | +14 | +1.8 | 443,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +5.3 | 532 | 1,330,300 | 87,900 | 261,400 | 2.97 | |
513 | -5.4 | 521 | 903,200 | 52,000 | 325,400 | 6.26 | |
542 | +1.3 | 526 | 1,251,600 | 45,600 | 293,100 | 6.43 | |
535 | -2.4 | 536 | 1,009,100 | 49,400 | 339,000 | 6.86 | |
548 | -3.9 | 554 | 690,000 | 51,000 | 342,200 | 6.71 | |
570 | +0.7 | 572 | 818,900 | 58,200 | 322,400 | 5.54 | |
566 | +2.7 | 556 | 2,156,200 | 50,100 | 339,500 | 6.78 | |
551 | -0.9 | 558 | 695,300 | 48,400 | 356,500 | 7.37 | |
556 | -4.0 | 558 | 1,129,200 | 52,200 | 416,700 | 7.98 | |
579 | -1.2 | 582 | 1,397,600 | 45,000 | 373,200 | 8.29 | |
586 | +0.2 | 586 | 893,500 | 30,600 | 375,000 | 12.25 | |
585 | +1.4 | 578 | 1,469,300 | 34,100 | 372,300 | 10.92 | |
577 | -1.5 | 580 | 1,069,000 | 44,700 | 399,700 | 8.94 | |
586 | -6.2 | 586 | 3,043,300 | 61,400 | 418,700 | 6.82 | |
625 | -4.3 | 629 | 1,443,800 | 41,900 | 352,300 | 8.41 | |
653 | -2.2 | 669 | 1,325,500 | 55,900 | 292,400 | 5.23 | |
668 | -1.9 | 662 | 524,900 | 58,200 | 280,000 | 4.81 | |
681 | -1.3 | 685 | 1,009,800 | 62,300 | 273,500 | 4.39 | |
690 | +3.1 | 678 | 1,500,700 | 63,200 | 331,900 | 5.25 | |
669 | -1.3 | 658 | 2,923,500 | 101,900 | 374,100 | 3.67 | |
678 | +5.6 | 663 | 3,345,700 | 4,077,500 | 486,000 | 0.12 | |
642 | -7.2 | 668 | 1,571,100 | 3,057,000 | 501,000 | 0.16 | |
692 | +0.1 | 692 | 1,444,000 | 3,026,900 | 457,900 | 0.15 | |
691 | +0.6 | 692 | 1,503,900 | 2,726,900 | 441,300 | 0.16 | |
687 | +0.7 | 688 | 1,155,700 | 2,654,800 | 503,400 | 0.19 | |
682 | -1.0 | 683 | 1,082,600 | 2,582,600 | 536,600 | 0.21 | |
689 | +1.5 | 692 | 3,368,500 | 2,418,600 | 593,400 | 0.25 | |
679 | -9.3 | 691 | 3,969,800 | 1,800,800 | 595,900 | 0.33 | |
749 | +2.9 | 753 | 3,585,900 | 1,627,500 | 309,600 | 0.19 | |
728 | +2.0 | 706 | 2,085,600 | 888,300 | 348,700 | 0.39 |