52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 791 | 804 | +14 | +1.8 | 443,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
652 | +2.2 | 639 | 760,400 | 190,000 | 80,900 | 0.43 | |
638 | +0.3 | 643 | 692,700 | 201,100 | 118,300 | 0.59 | |
636 | +0.2 | 634 | 489,600 | 213,500 | 104,800 | 0.49 | |
635 | -0.3 | 638 | 473,500 | 226,100 | 100,700 | 0.45 | |
637 | +1.9 | 640 | 1,074,600 | 233,500 | 109,700 | 0.47 | |
625 | -4.7 | 651 | 2,874,300 | 316,800 | 154,700 | 0.49 | |
656 | +0.5 | 658 | 1,074,900 | 2,610,700 | 156,000 | 0.06 | |
653 | -1.8 | 662 | 1,241,400 | 2,293,100 | 220,900 | 0.10 | |
665 | +1.8 | 662 | 789,000 | 2,012,200 | 199,600 | 0.10 | |
653 | -1.1 | 657 | 997,400 | 1,902,800 | 219,500 | 0.12 | |
660 | +8.2 | 647 | 2,906,900 | 1,746,100 | 218,000 | 0.12 | |
610 | -2.4 | 614 | 565,600 | 1,693,700 | 138,000 | 0.08 | |
625 | +6.3 | 613 | 1,486,100 | 1,682,100 | 156,200 | 0.09 | |
588 | -1.0 | 590 | 821,000 | 1,667,000 | 192,800 | 0.12 | |
594 | +4.0 | 583 | 1,047,000 | 1,660,100 | 226,000 | 0.14 | |
571 | +0.9 | 569 | 674,800 | 1,624,300 | 297,600 | 0.18 | |
566 | +1.8 | 565 | 571,800 | 1,618,200 | 294,600 | 0.18 | |
556 | +1.8 | 556 | 1,087,800 | 1,584,300 | 322,500 | 0.20 | |
546 | 0.0 | 544 | 1,948,100 | 1,343,000 | 369,600 | 0.28 | |
546 | -3.2 | 556 | 1,084,500 | 628,100 | 310,900 | 0.49 | |
564 | -0.7 | 565 | 610,200 | 409,700 | 233,200 | 0.57 | |
568 | +0.4 | 566 | 792,900 | 263,300 | 233,000 | 0.88 | |
566 | -0.5 | 566 | 405,500 | - | - | - | |
569 | +1.8 | 568 | 1,209,300 | 132,500 | 222,300 | 1.68 | |
559 | -0.2 | 556 | 622,000 | 80,300 | 240,100 | 2.99 | |
560 | +4.3 | 552 | 1,037,900 | 30,700 | 240,200 | 7.82 | |
537 | -4.1 | 552 | 1,072,600 | 34,300 | 278,800 | 8.13 | |
560 | +3.5 | 552 | 478,400 | 16,100 | 215,800 | 13.40 | |
541 | -0.4 | 538 | 352,200 | 13,000 | 228,700 | 17.59 | |
543 | -2.2 | 543 | 766,700 | 14,600 | 223,100 | 15.28 |