52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 791 | 804 | +14 | +1.8 | 443,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -1.5 | 722 | 1,556,200 | 264,100 | 93,500 | 0.35 | |
722 | +6.5 | 693 | 1,980,900 | 311,600 | 104,000 | 0.33 | |
678 | -1.6 | 669 | 1,528,400 | 237,100 | 70,700 | 0.30 | |
689 | +2.1 | 678 | 2,041,900 | 303,500 | 83,300 | 0.27 | |
675 | +0.4 | 681 | 2,204,300 | 277,200 | 86,900 | 0.31 | |
672 | +8.4 | 650 | 4,240,000 | 324,500 | 111,500 | 0.34 | |
620 | +15.0 | 584 | 6,994,500 | 289,200 | 162,200 | 0.56 | |
539 | +0.2 | 549 | 1,407,400 | 65,700 | 192,500 | 2.93 | |
538 | +4.1 | 522 | 963,200 | 66,000 | 305,300 | 4.63 | |
517 | -3.4 | 511 | 1,828,300 | 62,000 | 343,300 | 5.54 | |
535 | -7.8 | 545 | 1,805,800 | 83,800 | 227,800 | 2.72 | |
580 | +7.8 | 570 | 2,383,100 | 191,000 | 154,500 | 0.81 | |
538 | -4.1 | 555 | 6,213,500 | 312,100 | 239,500 | 0.77 | |
561 | +2.4 | 554 | 1,416,900 | 2,682,400 | 259,400 | 0.10 | |
548 | +0.7 | 546 | 1,489,000 | 2,609,400 | 267,200 | 0.10 | |
544 | +0.2 | 540 | 2,173,300 | 2,468,700 | 268,700 | 0.11 | |
543 | 0.0 | 548 | 1,667,700 | 2,000,900 | 271,700 | 0.14 | |
543 | +1.3 | 539 | 651,100 | 1,767,500 | 335,800 | 0.19 | |
536 | +3.7 | 552 | 2,334,600 | 1,641,300 | 367,500 | 0.22 | |
517 | -2.6 | 546 | 3,532,600 | 1,397,500 | 339,700 | 0.24 | |
531 | -6.0 | 542 | 1,737,600 | 1,352,800 | 346,600 | 0.26 | |
565 | +2.5 | 572 | 1,626,700 | 1,310,900 | 402,100 | 0.31 | |
551 | +7.2 | 542 | 2,112,200 | 1,284,600 | 305,000 | 0.24 | |
514 | -1.2 | 512 | 1,754,500 | 1,226,600 | 225,500 | 0.18 | |
520 | +4.6 | 505 | 1,658,800 | 970,800 | 212,000 | 0.22 | |
497 | +10.7 | 481 | 1,869,200 | 760,200 | 191,100 | 0.25 | |
449 | +8.5 | 436 | 1,367,200 | 595,700 | 237,700 | 0.40 | |
414 | +3.8 | 416 | 1,201,500 | 273,400 | 328,500 | 1.20 | |
399 | +2.8 | 398 | 592,000 | - | - | - | |
388 | +2.1 | 387 | 968,200 | 201,100 | 294,700 | 1.47 |