52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 791 | 804 | +14 | +1.8 | 443,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | +11.1 | 649 | 2,220,800 | 729,200 | 172,100 | 0.24 | |
604 | +2.9 | 590 | 991,000 | 616,000 | 139,000 | 0.23 | |
587 | -1.5 | 594 | 1,368,800 | 596,100 | 122,300 | 0.21 | |
596 | +9.4 | 576 | 2,164,000 | 605,100 | 141,700 | 0.23 | |
545 | +6.7 | 529 | 1,253,800 | 384,800 | 307,700 | 0.80 | |
511 | +1.8 | 513 | 1,106,700 | 249,000 | 228,200 | 0.92 | |
502 | +4.4 | 524 | 2,716,200 | 221,300 | 178,800 | 0.81 | |
481 | +0.8 | 475 | 107,400 | - | - | - | |
477 | -0.8 | 469 | 903,500 | 123,000 | 169,300 | 1.38 | |
481 | -9.4 | 505 | 874,300 | 152,700 | 176,000 | 1.15 | |
531 | -1.1 | 541 | 1,785,400 | 191,000 | 224,300 | 1.17 | |
537 | +3.7 | 520 | 898,200 | 244,500 | 278,100 | 1.14 | |
518 | +6.6 | 502 | 991,600 | 134,500 | 239,900 | 1.78 | |
486 | -3.4 | 491 | 873,100 | 137,400 | 314,200 | 2.29 | |
503 | +5.0 | 493 | 1,232,300 | 148,000 | 257,500 | 1.74 | |
479 | -6.4 | 486 | 884,500 | 140,500 | 299,800 | 2.13 | |
512 | +6.7 | 490 | 1,281,100 | 177,900 | 267,800 | 1.51 | |
480 | -2.2 | 487 | 1,418,200 | 171,400 | 312,200 | 1.82 | |
491 | -7.2 | 515 | 1,928,700 | 207,200 | 303,400 | 1.46 | |
529 | +4.5 | 521 | 3,201,800 | 227,100 | 342,100 | 1.51 | |
506 | -2.9 | 509 | 877,900 | 188,900 | 363,400 | 1.92 | |
521 | +1.4 | 522 | 599,200 | 211,700 | 340,700 | 1.61 | |
514 | +1.0 | 510 | 583,900 | 230,800 | 339,400 | 1.47 | |
509 | +9.9 | 491 | 1,483,900 | 226,900 | 355,400 | 1.57 | |
463 | -2.5 | 464 | 1,371,600 | 213,700 | 396,600 | 1.86 | |
475 | -5.9 | 502 | 3,514,800 | 269,700 | 402,300 | 1.49 | |
505 | +0.4 | 496 | 1,362,300 | 1,944,100 | 598,000 | 0.31 | |
503 | -5.8 | 509 | 1,980,200 | 1,565,400 | 567,100 | 0.36 | |
534 | +2.1 | 523 | 1,506,000 | 952,000 | 435,400 | 0.46 | |
523 | - | 533 | 1,536,500 | 558,100 | 478,400 | 0.86 |