52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 791 | 804 | +14 | +1.8 | 443,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | +0.7 | 559 | 554,600 | 19,500 | 195,100 | 10.01 | |
551 | -0.5 | 553 | 463,100 | 19,600 | 212,100 | 10.82 | |
554 | -0.9 | 555 | 520,300 | 78,800 | 201,500 | 2.56 | |
559 | +0.4 | 558 | 387,200 | 30,200 | 179,600 | 5.95 | |
557 | -0.7 | 561 | 326,500 | 26,700 | 164,100 | 6.15 | |
561 | -0.4 | 563 | 386,200 | 22,400 | 158,900 | 7.09 | |
563 | +1.1 | 563 | 465,900 | 24,900 | 169,400 | 6.80 | |
557 | +0.7 | 550 | 495,700 | 22,300 | 170,700 | 7.65 | |
553 | -3.7 | 552 | 1,216,500 | 24,000 | 176,900 | 7.37 | |
574 | -3.0 | 581 | 492,700 | 10,800 | 145,300 | 13.45 | |
592 | 0.0 | 595 | 523,600 | 11,400 | 131,300 | 11.52 | |
592 | -2.8 | 598 | 518,000 | 11,500 | 137,400 | 11.95 | |
609 | -0.7 | 611 | 347,100 | 16,400 | 133,800 | 8.16 | |
613 | +1.0 | 612 | 401,500 | 18,300 | 134,700 | 7.36 | |
607 | -4.7 | 616 | 431,100 | 17,800 | 132,400 | 7.44 | |
637 | +5.3 | 624 | 477,800 | 22,800 | 126,500 | 5.55 | |
605 | -0.3 | 597 | 487,700 | 15,500 | 148,800 | 9.60 | |
607 | +0.2 | 608 | 456,000 | 16,700 | 145,500 | 8.71 | |
606 | -1.6 | 610 | 412,500 | 16,800 | 147,100 | 8.76 | |
616 | -0.8 | 612 | 759,800 | 20,800 | 144,800 | 6.96 | |
621 | -1.9 | 632 | 499,100 | 23,800 | 141,900 | 5.96 | |
633 | +5.5 | 639 | 1,822,300 | 30,600 | 145,500 | 4.75 | |
600 | -4.8 | 618 | 1,170,100 | 49,800 | 272,200 | 5.47 | |
630 | +0.3 | 622 | 857,300 | 39,800 | 165,100 | 4.15 | |
628 | -1.6 | 631 | 369,400 | 37,500 | 161,500 | 4.31 | |
638 | +5.1 | 625 | 881,200 | 27,800 | 184,900 | 6.65 | |
607 | +1.3 | 600 | 883,500 | 37,700 | 207,700 | 5.51 | |
599 | -9.2 | 640 | 4,061,700 | 80,400 | 220,000 | 2.74 | |
660 | -2.4 | 672 | 1,247,400 | 2,407,200 | 128,800 | 0.05 | |
676 | 0.0 | 679 | 943,900 | 2,147,500 | 110,300 | 0.05 |