52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 791 | 804 | +14 | +1.8 | 443,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | +2.9 | 667 | 695,500 | 2,057,300 | 152,700 | 0.07 | |
657 | -1.1 | 660 | 935,400 | 1,848,800 | 124,100 | 0.07 | |
664 | -3.5 | 674 | 857,800 | 1,782,700 | 89,900 | 0.05 | |
688 | +5.0 | 676 | 768,500 | 1,789,900 | 80,500 | 0.04 | |
655 | +2.0 | 661 | 1,389,700 | 1,773,100 | 98,500 | 0.06 | |
642 | -0.6 | 642 | 811,500 | 1,759,500 | 98,300 | 0.06 | |
646 | +4.5 | 642 | 1,300,600 | 1,720,600 | 113,800 | 0.07 | |
618 | +4.9 | 604 | 1,019,000 | 1,697,200 | 243,700 | 0.14 | |
589 | +0.9 | 587 | 1,216,800 | 1,649,900 | 290,400 | 0.18 | |
584 | -6.4 | 603 | 1,976,100 | 1,294,700 | 284,300 | 0.22 | |
624 | -0.8 | 632 | 1,353,100 | 779,700 | 151,400 | 0.19 | |
629 | +3.5 | 618 | 674,000 | 386,000 | 147,800 | 0.38 | |
608 | -0.3 | 606 | 552,400 | 257,700 | 130,000 | 0.50 | |
610 | -2.4 | 601 | 790,000 | 203,400 | 123,500 | 0.61 | |
625 | -1.9 | 624 | 355,100 | - | - | - | |
637 | +3.2 | 620 | 706,600 | 109,300 | 110,900 | 1.01 | |
617 | -0.5 | 616 | 689,000 | 97,400 | 127,700 | 1.31 | |
620 | +3.9 | 599 | 1,416,600 | 90,900 | 132,200 | 1.45 | |
597 | +5.7 | 601 | 1,890,100 | 36,800 | 211,500 | 5.75 | |
565 | -0.7 | 575 | 504,000 | 20,800 | 140,000 | 6.73 | |
569 | +2.3 | 565 | 470,200 | 16,700 | 167,500 | 10.03 | |
556 | +3.5 | 546 | 512,100 | 13,100 | 193,400 | 14.76 | |
537 | +0.4 | 532 | 585,400 | 14,000 | 210,400 | 15.03 | |
535 | -0.4 | 542 | 496,900 | 14,700 | 216,400 | 14.72 | |
537 | -1.6 | 542 | 496,400 | 40,000 | 226,600 | 5.67 | |
546 | -2.5 | 548 | 414,000 | 50,100 | 230,400 | 4.60 | |
560 | +5.1 | 546 | 465,400 | 50,900 | 228,000 | 4.48 | |
533 | +1.5 | 528 | 493,700 | 48,700 | 257,400 | 5.29 | |
525 | 0.0 | 525 | 556,100 | 47,000 | 252,700 | 5.38 | |
525 | -2.8 | 525 | 793,100 | 56,700 | 248,300 | 4.38 |