52週高値 | 832 | 52週安値 | 537 | ||
---|---|---|---|---|---|
昨年来高値 | 832 | 昨年来安値 | 526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 832 | 807 | 816 | -14 | -1.7 | 475,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 832 | 808 | 830 | +28 | +3.5 | 485,900 | |
744 | 810 | 732 | 802 | +55 | +7.4 | 1,023,700 | |
733 | 752 | 719 | 747 | +23 | +3.2 | 757,400 | |
760 | 762 | 715 | 724 | -26 | -3.5 | 2,129,100 | |
749 | 765 | 737 | 750 | +5 | +0.7 | 796,900 | |
758 | 762 | 743 | 745 | -6 | -0.8 | 666,300 | |
754 | 764 | 732 | 751 | -1 | -0.1 | 945,700 | |
751 | 762 | 738 | 752 | +7 | +0.9 | 928,300 | |
752 | 763 | 739 | 745 | -9 | -1.2 | 715,000 | |
766 | 767 | 712 | 754 | -13 | -1.7 | 1,514,000 | |
785 | 802 | 764 | 767 | -15 | -1.9 | 1,036,200 | |
778 | 784 | 758 | 782 | 0 | 0.0 | 434,300 | |
777 | 789 | 767 | 782 | +20 | +2.6 | 696,700 | |
747 | 764 | 743 | 762 | +10 | +1.3 | 494,800 | |
729 | 790 | 727 | 752 | +28 | +3.9 | 1,050,400 | |
717 | 733 | 715 | 724 | +3 | +0.4 | 488,800 | |
685 | 740 | 685 | 721 | +43 | +6.3 | 1,373,300 | |
666 | 678 | 662 | 678 | +13 | +2.0 | 449,600 | |
660 | 665 | 648 | 665 | +6 | +0.9 | 415,000 | |
658 | 659 | 638 | 659 | +8 | +1.2 | 434,800 | |
652 | 662 | 643 | 651 | -1 | -0.2 | 577,700 | |
635 | 652 | 628 | 652 | +19 | +3.0 | 494,100 | |
640 | 642 | 617 | 633 | -9 | -1.4 | 617,600 | |
650 | 657 | 618 | 642 | -10 | -1.5 | 1,379,300 | |
640 | 653 | 624 | 652 | +14 | +2.2 | 760,400 | |
636 | 649 | 636 | 638 | +2 | +0.3 | 692,700 | |
635 | 641 | 629 | 636 | +1 | +0.2 | 489,600 | |
638 | 646 | 633 | 635 | -2 | -0.3 | 473,500 | |
630 | 647 | 630 | 637 | +12 | +1.9 | 1,074,600 |