52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 820 | 791 | 804 | +14 | +1.8 | 443,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | -4.8 | 727 | 1,460,000 | 563,400 | 198,100 | 0.35 | |
750 | -4.6 | 764 | 959,500 | 375,900 | 156,900 | 0.42 | |
786 | -4.4 | 801 | 987,700 | 274,400 | 142,000 | 0.52 | |
822 | -1.7 | 819 | 1,078,300 | 276,100 | 113,900 | 0.41 | |
836 | -6.3 | 857 | 1,079,300 | 272,200 | 106,100 | 0.39 | |
892 | +1.0 | 885 | 1,135,100 | 289,100 | 96,600 | 0.33 | |
883 | -0.6 | 883 | 426,600 | - | - | - | |
888 | +1.4 | 882 | 1,133,600 | 370,200 | 135,400 | 0.37 | |
876 | -2.2 | 914 | 3,769,600 | 396,000 | 142,300 | 0.36 | |
896 | +16.2 | 847 | 5,280,400 | 465,200 | 144,300 | 0.31 | |
771 | +6.3 | 753 | 3,812,500 | 290,200 | 192,200 | 0.66 | |
725 | 0.0 | 716 | 870,200 | 124,700 | 216,000 | 1.73 | |
725 | -0.4 | 726 | 781,600 | 130,600 | 110,300 | 0.84 | |
728 | +8.0 | 705 | 871,600 | 116,400 | 118,100 | 1.01 | |
674 | +4.0 | 660 | 782,100 | 67,500 | 160,800 | 2.38 | |
648 | +7.3 | 631 | 1,019,800 | 69,900 | 164,000 | 2.35 | |
604 | -6.6 | 628 | 694,900 | 69,400 | 210,000 | 3.03 | |
647 | -3.7 | 663 | 765,500 | 86,600 | 174,100 | 2.01 | |
672 | +1.7 | 663 | 736,400 | 96,400 | 172,100 | 1.79 | |
661 | +6.8 | 641 | 1,031,000 | 87,200 | 168,500 | 1.93 | |
619 | -3.7 | 631 | 1,006,000 | 86,600 | 200,000 | 2.31 | |
643 | -3.7 | 637 | 1,273,800 | 106,200 | 177,300 | 1.67 | |
668 | -6.4 | 685 | 1,210,700 | 152,600 | 202,100 | 1.32 | |
714 | +0.4 | 707 | 1,610,100 | 203,700 | 143,800 | 0.71 | |
711 | +4.3 | 693 | 667,500 | 187,300 | 72,600 | 0.39 | |
682 | -5.7 | 692 | 1,051,600 | 188,100 | 90,000 | 0.48 | |
723 | -0.8 | 724 | 1,357,500 | 246,400 | 67,500 | 0.27 | |
729 | +1.5 | 712 | 1,077,100 | 277,600 | 74,200 | 0.27 | |
718 | -4.4 | 745 | 2,139,900 | 251,200 | 84,800 | 0.34 | |
751 | +5.6 | 736 | 1,353,300 | 279,300 | 93,200 | 0.33 |