38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,088 | 2,063 | 2,078 | +15 | +0.7 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,672 | 1,646 | 1,659 | +2 | +0.1 | 13,700 | |
1,667 | 1,667 | 1,654 | 1,657 | -10 | -0.6 | 7,500 | |
1,690 | 1,690 | 1,666 | 1,667 | -23 | -1.4 | 14,000 | |
1,677 | 1,690 | 1,674 | 1,690 | +13 | +0.8 | 10,800 | |
1,662 | 1,682 | 1,662 | 1,677 | +15 | +0.9 | 10,000 | |
1,675 | 1,676 | 1,655 | 1,662 | -6 | -0.4 | 16,300 | |
1,694 | 1,694 | 1,667 | 1,668 | -39 | -2.3 | 41,900 | |
1,694 | 1,712 | 1,681 | 1,707 | +41 | +2.5 | 37,100 | |
1,671 | 1,673 | 1,664 | 1,666 | -4 | -0.2 | 14,000 | |
1,690 | 1,691 | 1,668 | 1,670 | -27 | -1.6 | 14,700 | |
1,710 | 1,711 | 1,689 | 1,697 | -13 | -0.8 | 20,400 | |
1,714 | 1,719 | 1,707 | 1,710 | -7 | -0.4 | 11,000 | |
1,718 | 1,721 | 1,715 | 1,717 | -2 | -0.1 | 13,600 | |
1,717 | 1,719 | 1,714 | 1,719 | +3 | +0.2 | 7,600 | |
1,713 | 1,716 | 1,711 | 1,716 | 0 | 0.0 | 8,200 | |
1,713 | 1,717 | 1,711 | 1,716 | +6 | +0.4 | 13,100 | |
1,716 | 1,721 | 1,708 | 1,710 | -15 | -0.9 | 8,500 | |
1,719 | 1,727 | 1,711 | 1,725 | +4 | +0.2 | 11,100 | |
1,719 | 1,722 | 1,707 | 1,721 | +2 | +0.1 | 14,300 | |
1,724 | 1,730 | 1,716 | 1,719 | -5 | -0.3 | 10,700 | |
1,720 | 1,725 | 1,712 | 1,724 | +13 | +0.8 | 12,300 | |
1,711 | 1,719 | 1,702 | 1,711 | -3 | -0.2 | 9,200 | |
1,700 | 1,718 | 1,700 | 1,714 | +13 | +0.8 | 14,200 | |
1,710 | 1,716 | 1,699 | 1,701 | -11 | -0.6 | 13,900 | |
1,746 | 1,746 | 1,700 | 1,712 | -50 | -2.8 | 27,300 | |
1,770 | 1,770 | 1,758 | 1,762 | -8 | -0.5 | 15,700 | |
1,752 | 1,770 | 1,740 | 1,770 | +33 | +1.9 | 18,000 | |
1,710 | 1,743 | 1,698 | 1,737 | +33 | +1.9 | 27,500 | |
1,699 | 1,706 | 1,688 | 1,704 | -25 | -1.4 | 42,400 | |
1,705 | 1,735 | 1,704 | 1,729 | +24 | +1.4 | 56,000 |