38,051.06 | +422.58 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.12% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,205 | 2,158 | 2,201 | +26 | +1.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,940 | 1,917 | 1,936 | +17 | +0.9 | 35,500 | |
1,945 | 1,946 | 1,917 | 1,919 | -20 | -1.0 | 40,000 | |
1,927 | 1,939 | 1,902 | 1,939 | +22 | +1.1 | 32,300 | |
1,945 | 1,953 | 1,905 | 1,917 | -42 | -2.1 | 74,200 | |
1,946 | 1,965 | 1,946 | 1,959 | +2 | +0.1 | 51,300 | |
1,979 | 1,979 | 1,950 | 1,957 | -21 | -1.1 | 30,600 | |
1,955 | 1,980 | 1,955 | 1,978 | +7 | +0.4 | 24,500 | |
1,950 | 1,971 | 1,941 | 1,971 | +12 | +0.6 | 31,900 | |
1,990 | 1,990 | 1,958 | 1,959 | -28 | -1.4 | 45,400 | |
1,985 | 1,996 | 1,978 | 1,987 | +2 | +0.1 | 22,400 | |
1,988 | 1,995 | 1,983 | 1,985 | -9 | -0.5 | 21,300 | |
1,979 | 1,994 | 1,979 | 1,994 | +15 | +0.8 | 17,900 | |
1,991 | 1,992 | 1,977 | 1,979 | -2 | -0.1 | 13,600 | |
1,992 | 2,002 | 1,981 | 1,981 | -10 | -0.5 | 19,000 | |
1,985 | 1,992 | 1,978 | 1,991 | +17 | +0.9 | 18,900 | |
1,972 | 1,989 | 1,972 | 1,974 | 0 | 0.0 | 8,500 | |
1,980 | 1,999 | 1,974 | 1,974 | +5 | +0.3 | 14,900 | |
1,962 | 1,980 | 1,955 | 1,969 | -1 | -0.1 | 13,800 | |
1,950 | 1,981 | 1,950 | 1,970 | +22 | +1.1 | 14,600 | |
1,987 | 1,988 | 1,943 | 1,948 | -15 | -0.8 | 19,600 | |
1,990 | 1,990 | 1,961 | 1,963 | -33 | -1.7 | 15,900 | |
1,982 | 1,997 | 1,972 | 1,996 | +14 | +0.7 | 23,100 | |
1,978 | 1,996 | 1,973 | 1,982 | +2 | +0.1 | 10,100 | |
2,000 | 2,000 | 1,980 | 1,980 | -30 | -1.5 | 22,800 | |
1,998 | 2,019 | 1,990 | 2,010 | +11 | +0.6 | 10,500 | |
2,025 | 2,037 | 1,998 | 1,999 | -39 | -1.9 | 27,900 | |
2,054 | 2,054 | 2,038 | 2,038 | -16 | -0.8 | 11,500 | |
2,081 | 2,081 | 2,049 | 2,054 | -15 | -0.7 | 10,400 | |
2,100 | 2,100 | 2,045 | 2,069 | -31 | -1.5 | 24,700 | |
2,045 | 2,100 | 2,045 | 2,100 | +44 | +2.1 | 26,000 |