40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 2,136 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
昨年来高値 | 2,136 | 昨年来安値 | 1,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,136 | 2,033 | 2,040 | -39 | -1.9 | 246,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,079 | +6.9 | 2,020 | 140,700 | 258,100 | 16,500 | 0.06 | |
1,944 | -0.8 | 1,932 | 208,700 | 232,000 | 19,000 | 0.08 | |
1,959 | -1.4 | 1,962 | 183,700 | 119,000 | 18,200 | 0.15 | |
1,987 | -0.2 | 1,986 | 94,200 | 39,600 | 19,700 | 0.50 | |
1,991 | +1.1 | 1,979 | 56,100 | 8,400 | 18,700 | 2.23 | |
1,970 | -0.6 | 1,969 | 73,200 | 5,800 | 19,100 | 3.29 | |
1,982 | -3.5 | 2,005 | 82,800 | 3,100 | 12,600 | 4.06 | |
2,054 | +2.2 | 2,063 | 82,400 | 2,700 | 15,100 | 5.59 | |
2,010 | -1.0 | 2,024 | 97,100 | 2,900 | 13,300 | 4.59 | |
2,030 | +4.4 | 2,034 | 137,800 | 2,400 | 13,600 | 5.67 | |
1,944 | -0.1 | 1,961 | 79,600 | 2,100 | 11,500 | 5.48 | |
1,945 | +1.5 | 1,931 | 36,700 | - | - | - | |
1,916 | +2.7 | 1,879 | 91,900 | 2,200 | 15,100 | 6.86 | |
1,865 | +3.2 | 1,833 | 63,200 | 1,700 | 18,900 | 11.12 | |
1,808 | +1.2 | 1,811 | 41,000 | 1,000 | 18,300 | 18.30 | |
1,786 | -4.0 | 1,825 | 134,200 | 1,100 | 17,500 | 15.91 | |
1,861 | +2.1 | 1,849 | 86,600 | 1,700 | 20,000 | 11.76 | |
1,822 | -0.3 | 1,806 | 54,900 | 1,100 | 10,600 | 9.64 | |
1,827 | -0.7 | 1,820 | 46,300 | 1,300 | 10,500 | 8.08 | |
1,840 | +0.3 | 1,830 | 77,400 | 1,500 | 10,600 | 7.07 | |
1,835 | +1.4 | 1,816 | 64,800 | 3,500 | 9,900 | 2.83 | |
1,810 | -0.6 | 1,796 | 64,800 | 3,200 | 10,800 | 3.38 | |
1,821 | +0.8 | 1,805 | 62,700 | 1,800 | 11,900 | 6.61 | |
1,807 | +1.1 | 1,815 | 52,400 | 1,400 | 11,000 | 7.86 | |
1,787 | -2.2 | 1,796 | 117,000 | 2,000 | 10,700 | 5.35 | |
1,827 | -4.3 | 1,883 | 387,300 | 8,200 | 11,500 | 1.40 | |
1,909 | -2.0 | 1,926 | 136,400 | 328,500 | 15,000 | 0.05 | |
1,947 | +2.2 | 1,933 | 97,300 | 277,600 | 12,400 | 0.04 | |
1,906 | +2.1 | 1,915 | 167,600 | 257,300 | 14,600 | 0.06 |