37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,205 | 2,158 | 2,184 | +9 | +0.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,700 | 1,666 | 1,699 | +16 | +1.0 | 12,300 | |
1,670 | 1,687 | 1,670 | 1,683 | +44 | +2.7 | 12,600 | |
1,672 | 1,675 | 1,639 | 1,639 | -32 | -1.9 | 16,500 | |
1,682 | 1,684 | 1,664 | 1,671 | +9 | +0.5 | 90,100 | |
1,647 | 1,670 | 1,645 | 1,662 | -19 | -1.1 | 30,100 | |
1,661 | 1,689 | 1,660 | 1,681 | +36 | +2.2 | 15,400 | |
1,658 | 1,658 | 1,613 | 1,645 | -28 | -1.7 | 20,900 | |
1,689 | 1,689 | 1,656 | 1,673 | -34 | -2.0 | 24,300 | |
1,725 | 1,738 | 1,700 | 1,707 | -33 | -1.9 | 94,700 | |
1,743 | 1,745 | 1,728 | 1,740 | +15 | +0.9 | 19,000 | |
1,699 | 1,729 | 1,697 | 1,725 | +26 | +1.5 | 25,700 | |
1,677 | 1,699 | 1,672 | 1,699 | +27 | +1.6 | 25,700 | |
1,665 | 1,674 | 1,658 | 1,672 | +14 | +0.8 | 19,900 | |
1,656 | 1,658 | 1,646 | 1,658 | +13 | +0.8 | 76,700 | |
1,655 | 1,659 | 1,641 | 1,645 | -10 | -0.6 | 23,600 | |
1,631 | 1,655 | 1,630 | 1,655 | +24 | +1.5 | 13,600 | |
1,649 | 1,649 | 1,631 | 1,631 | -13 | -0.8 | 10,700 | |
1,649 | 1,649 | 1,628 | 1,644 | +9 | +0.6 | 26,200 | |
1,637 | 1,642 | 1,628 | 1,635 | +5 | +0.3 | 26,300 | |
1,614 | 1,630 | 1,611 | 1,630 | +10 | +0.6 | 10,700 | |
1,610 | 1,623 | 1,610 | 1,620 | +10 | +0.6 | 12,000 | |
1,602 | 1,614 | 1,602 | 1,610 | +9 | +0.6 | 7,700 | |
1,605 | 1,612 | 1,601 | 1,601 | -12 | -0.7 | 11,900 | |
1,598 | 1,613 | 1,598 | 1,613 | +19 | +1.2 | 7,200 | |
1,605 | 1,611 | 1,594 | 1,594 | -11 | -0.7 | 9,800 | |
1,629 | 1,629 | 1,605 | 1,605 | -14 | -0.9 | 18,000 | |
1,608 | 1,630 | 1,602 | 1,619 | +20 | +1.3 | 16,800 | |
1,604 | 1,610 | 1,598 | 1,599 | -5 | -0.3 | 13,100 | |
1,596 | 1,605 | 1,589 | 1,604 | +7 | +0.4 | 3,800 | |
1,600 | 1,604 | 1,594 | 1,597 | - | - | 8,300 |