38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,095 | 2,063 | 2,071 | -10 | -0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,930 | 1,886 | 1,903 | -14 | -0.7 | 75,500 | |
1,911 | 1,920 | 1,909 | 1,917 | +8 | +0.4 | 56,500 | |
1,915 | 1,915 | 1,895 | 1,909 | -6 | -0.3 | 39,500 | |
1,915 | 1,931 | 1,914 | 1,915 | -8 | -0.4 | 32,000 | |
1,955 | 1,955 | 1,912 | 1,923 | -30 | -1.5 | 31,700 | |
1,955 | 1,955 | 1,937 | 1,953 | +6 | +0.3 | 33,200 | |
1,956 | 1,959 | 1,942 | 1,947 | +3 | +0.2 | 24,800 | |
1,921 | 1,944 | 1,921 | 1,944 | +20 | +1.0 | 20,100 | |
1,933 | 1,936 | 1,920 | 1,924 | -13 | -0.7 | 15,900 | |
1,935 | 1,946 | 1,924 | 1,937 | +16 | +0.8 | 13,600 | |
1,917 | 1,938 | 1,907 | 1,921 | +15 | +0.8 | 22,900 | |
1,917 | 1,938 | 1,901 | 1,906 | -21 | -1.1 | 29,500 | |
1,940 | 1,945 | 1,925 | 1,927 | -14 | -0.7 | 29,900 | |
1,939 | 1,943 | 1,923 | 1,941 | +11 | +0.6 | 25,500 | |
1,918 | 1,934 | 1,903 | 1,930 | +12 | +0.6 | 30,000 | |
1,874 | 1,918 | 1,873 | 1,918 | +51 | +2.7 | 52,700 | |
1,859 | 1,872 | 1,858 | 1,867 | -1 | -0.1 | 47,000 | |
1,883 | 1,891 | 1,867 | 1,868 | -12 | -0.6 | 54,900 | |
1,868 | 1,884 | 1,866 | 1,880 | +12 | +0.6 | 43,900 | |
1,877 | 1,881 | 1,862 | 1,868 | -2 | -0.1 | 21,000 | |
1,849 | 1,870 | 1,846 | 1,870 | +38 | +2.1 | 27,100 | |
1,831 | 1,846 | 1,824 | 1,832 | -5 | -0.3 | 18,700 | |
1,827 | 1,844 | 1,820 | 1,837 | +31 | +1.7 | 26,500 | |
1,792 | 1,807 | 1,786 | 1,806 | +17 | +1.0 | 15,500 | |
1,781 | 1,795 | 1,781 | 1,789 | +9 | +0.5 | 10,600 | |
1,779 | 1,792 | 1,779 | 1,780 | +2 | +0.1 | 17,500 | |
1,790 | 1,794 | 1,778 | 1,778 | -18 | -1.0 | 11,900 | |
1,804 | 1,810 | 1,776 | 1,796 | -15 | -0.8 | 15,500 | |
1,795 | 1,825 | 1,792 | 1,811 | +10 | +0.6 | 14,900 | |
1,813 | 1,814 | 1,800 | 1,801 | -10 | -0.6 | 15,600 |