40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 2,136 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
昨年来高値 | 2,136 | 昨年来安値 | 1,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,083 | 2,033 | 2,040 | -83 | -3.9 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,872 | 1,844 | 1,872 | +28 | +1.5 | 17,900 | |
1,887 | 1,887 | 1,843 | 1,844 | -21 | -1.1 | 32,200 | |
1,848 | 1,868 | 1,848 | 1,865 | +22 | +1.2 | 18,000 | |
1,840 | 1,847 | 1,832 | 1,843 | -3 | -0.2 | 12,600 | |
1,819 | 1,846 | 1,819 | 1,846 | +27 | +1.5 | 13,500 | |
1,807 | 1,819 | 1,802 | 1,819 | +13 | +0.7 | 6,100 | |
1,798 | 1,806 | 1,785 | 1,806 | -2 | -0.1 | 13,000 | |
1,803 | 1,813 | 1,802 | 1,808 | -2 | -0.1 | 7,500 | |
1,824 | 1,824 | 1,804 | 1,810 | -3 | -0.2 | 9,600 | |
1,815 | 1,823 | 1,812 | 1,813 | -3 | -0.2 | 6,800 | |
1,817 | 1,826 | 1,809 | 1,816 | -1 | -0.1 | 7,300 | |
1,804 | 1,817 | 1,796 | 1,817 | +31 | +1.7 | 9,800 | |
1,831 | 1,843 | 1,778 | 1,786 | -68 | -3.7 | 54,000 | |
1,842 | 1,854 | 1,834 | 1,854 | +15 | +0.8 | 16,800 | |
1,827 | 1,849 | 1,827 | 1,839 | +20 | +1.1 | 21,500 | |
1,840 | 1,850 | 1,818 | 1,819 | -27 | -1.5 | 11,400 | |
1,865 | 1,866 | 1,808 | 1,846 | -15 | -0.8 | 30,500 | |
1,888 | 1,888 | 1,856 | 1,861 | -27 | -1.4 | 18,900 | |
1,871 | 1,888 | 1,855 | 1,888 | +27 | +1.5 | 17,700 | |
1,835 | 1,864 | 1,831 | 1,861 | +31 | +1.7 | 19,600 | |
1,820 | 1,830 | 1,814 | 1,830 | +18 | +1.0 | 18,100 | |
1,829 | 1,831 | 1,812 | 1,812 | -10 | -0.5 | 12,300 | |
1,815 | 1,825 | 1,807 | 1,822 | +13 | +0.7 | 18,500 | |
1,800 | 1,815 | 1,797 | 1,809 | +13 | +0.7 | 9,900 | |
1,816 | 1,816 | 1,781 | 1,796 | +1 | +0.1 | 14,100 | |
1,830 | 1,833 | 1,795 | 1,795 | -32 | -1.8 | 12,400 | |
1,805 | 1,827 | 1,805 | 1,827 | +22 | +1.2 | 10,900 | |
1,810 | 1,820 | 1,797 | 1,805 | -12 | -0.7 | 11,800 | |
1,841 | 1,842 | 1,806 | 1,817 | -4 | -0.2 | 7,800 | |
1,845 | 1,847 | 1,820 | 1,821 | -8 | -0.4 | 5,300 |