7510 たけびし 東証1 15:00
1,607円
前日比
-16 (-0.99%)
比較される銘柄: 兼松フォーバルサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.9 0.96 2.36 16.52
年初来高値: 1,667 (17/11/09)
年初来安値: 1,191 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,619 1,622 1,602 1,607 -16 -1.0 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,630 1,635 1,620 1,623 0 0.0 8,000
17/11/20 1,619 1,634 1,619 1,623 +4 +0.2 7,800
17/11/17 1,640 1,640 1,616 1,619 -1 -0.1 11,000
17/11/16 1,600 1,632 1,600 1,620 +16 +1.0 15,000
17/11/15 1,646 1,647 1,601 1,604 -42 -2.6 14,600
17/11/14 1,641 1,663 1,632 1,646 +2 +0.1 11,700
17/11/13 1,662 1,662 1,641 1,644 -18 -1.1 7,700
17/11/10 1,635 1,662 1,631 1,662 +10 +0.6 9,900
17/11/09 1,650 1,667 1,631 1,652 +5 +0.3 14,100
17/11/08 1,648 1,648 1,627 1,647 +2 +0.1 7,400
17/11/07 1,633 1,650 1,633 1,645 -1 -0.1 11,000
17/11/06 1,639 1,650 1,628 1,646 +24 +1.5 22,000
17/11/02 1,660 1,660 1,600 1,622 -35 -2.1 29,000
17/11/01 1,631 1,666 1,602 1,657 +66 +4.1 38,800
17/10/31 1,570 1,597 1,566 1,591 +21 +1.3 38,700
17/10/30 1,571 1,571 1,562 1,570 +8 +0.5 16,700
17/10/27 1,552 1,564 1,550 1,562 +10 +0.6 14,500
17/10/26 1,564 1,568 1,551 1,552 -12 -0.8 9,500
17/10/25 1,570 1,570 1,560 1,564 +2 +0.1 9,700
17/10/24 1,553 1,572 1,551 1,562 +10 +0.6 10,600
17/10/23 1,534 1,555 1,534 1,552 +18 +1.2 12,500
17/10/20 1,526 1,537 1,524 1,534 +8 +0.5 9,100
17/10/19 1,538 1,538 1,519 1,526 -3 -0.2 5,700
17/10/18 1,546 1,549 1,526 1,529 -17 -1.1 8,100
17/10/17 1,551 1,553 1,540 1,546 +2 +0.1 10,900
17/10/16 1,558 1,558 1,542 1,544 -14 -0.9 13,800
17/10/13 1,562 1,571 1,550 1,558 -5 -0.3 22,800
17/10/12 1,526 1,565 1,526 1,563 +33 +2.2 16,500
17/10/11 1,531 1,532 1,523 1,530 +6 +0.4 5,400

日経平均