7510 たけびし 東証1 15:00
1,477円
前日比
-1 (-0.07%)
比較される銘柄: 兼松フォーバルサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.8 0.91 2.57 30.67
年初来高値: 1,645 (17/03/13)
年初来安値: 1,191 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,478 1,481 1,471 1,477 -1 -0.1 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,479 1,480 1,471 1,478 -2 -0.1 10,200
17/09/20 1,477 1,480 1,466 1,480 +10 +0.7 10,600
17/09/19 1,468 1,478 1,466 1,470 +5 +0.3 15,200
17/09/15 1,466 1,477 1,454 1,465 -5 -0.3 14,700
17/09/14 1,486 1,486 1,464 1,470 -10 -0.7 8,900
17/09/13 1,478 1,488 1,473 1,480 +9 +0.6 6,000
17/09/12 1,470 1,476 1,460 1,471 +9 +0.6 6,300
17/09/11 1,456 1,465 1,449 1,462 +24 +1.7 5,000
17/09/08 1,443 1,452 1,438 1,438 -16 -1.1 6,900
17/09/07 1,436 1,462 1,436 1,454 +20 +1.4 4,300
17/09/06 1,439 1,452 1,422 1,434 -5 -0.3 7,700
17/09/05 1,471 1,474 1,435 1,439 -34 -2.3 10,800
17/09/04 1,490 1,492 1,473 1,473 -24 -1.6 9,700
17/09/01 1,485 1,497 1,482 1,497 +18 +1.2 6,000
17/08/31 1,485 1,485 1,478 1,479 -4 -0.3 20,500
17/08/30 1,485 1,487 1,478 1,483 +5 +0.3 12,300
17/08/29 1,478 1,479 1,465 1,478 0 0.0 6,900
17/08/28 1,484 1,485 1,465 1,478 -6 -0.4 6,000
17/08/25 1,488 1,488 1,480 1,484 +7 +0.5 14,100
17/08/24 1,468 1,478 1,468 1,477 +12 +0.8 6,100
17/08/23 1,479 1,479 1,464 1,465 +4 +0.3 7,400
17/08/22 1,469 1,475 1,461 1,461 -3 -0.2 7,200
17/08/21 1,469 1,470 1,460 1,464 +7 +0.5 3,700
17/08/18 1,452 1,471 1,451 1,457 0 0.0 16,100
17/08/17 1,449 1,460 1,449 1,457 +8 +0.6 5,200
17/08/16 1,450 1,453 1,446 1,449 +2 +0.1 12,000
17/08/15 1,442 1,465 1,442 1,447 +8 +0.6 9,500
17/08/14 1,453 1,454 1,437 1,439 -31 -2.1 17,900
17/08/10 1,462 1,470 1,458 1,470 +8 +0.5 5,800

日経平均