7510 たけびし 東証1 14:00
1,505円
前日比
-10 (-0.66%)
比較される銘柄: 兼松フォーバルサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.4 0.98 2.33 0.32
昨年来高値: 1,645 (17/03/13)
昨年来安値: 918 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,513 1,518 1,502 1,505 -10 -0.7 30,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,520 1,525 1,515 1,515 -12 -0.8 27,100
17/03/24 1,515 1,532 1,514 1,527 +6 +0.4 21,800
17/03/23 1,521 1,533 1,520 1,521 +1 +0.1 19,000
17/03/22 1,530 1,544 1,518 1,520 -31 -2.0 43,800
17/03/21 1,520 1,560 1,520 1,551 +29 +1.9 22,600
17/03/17 1,528 1,534 1,520 1,522 -11 -0.7 17,500
17/03/16 1,517 1,534 1,509 1,533 +2 +0.1 19,800
17/03/15 1,543 1,546 1,527 1,531 -23 -1.5 25,500
17/03/14 1,590 1,597 1,542 1,554 -32 -2.0 51,800
17/03/13 1,587 1,645 1,584 1,586 +5 +0.3 49,500
17/03/10 1,574 1,581 1,571 1,581 +30 +1.9 55,400
17/03/09 1,501 1,559 1,501 1,551 +56 +3.7 84,800
17/03/08 1,465 1,496 1,465 1,495 +34 +2.3 37,400
17/03/07 1,439 1,462 1,439 1,461 +21 +1.5 32,800
17/03/06 1,428 1,441 1,415 1,440 +1 +0.1 17,200
17/03/03 1,466 1,466 1,431 1,439 -26 -1.8 26,400
17/03/02 1,467 1,481 1,445 1,465 -1 -0.1 20,000
17/03/01 1,491 1,491 1,450 1,466 -5 -0.3 20,600
17/02/28 1,479 1,493 1,469 1,471 +2 +0.1 15,000
17/02/27 1,494 1,494 1,451 1,469 -25 -1.7 37,500
17/02/24 1,494 1,519 1,491 1,494 +7 +0.5 46,800
17/02/23 1,459 1,491 1,459 1,487 +34 +2.3 28,100
17/02/22 1,449 1,503 1,449 1,453 +23 +1.6 50,100
17/02/21 1,418 1,430 1,412 1,430 +20 +1.4 31,700
17/02/20 1,399 1,415 1,399 1,410 +12 +0.9 16,100
17/02/17 1,395 1,399 1,389 1,398 +8 +0.6 14,800
17/02/16 1,388 1,395 1,384 1,390 +5 +0.4 19,100
17/02/15 1,369 1,393 1,362 1,385 +31 +2.3 27,100
17/02/14 1,351 1,375 1,350 1,354 +12 +0.9 26,800

日経平均