7510 たけびし 東証1 15:00
1,481円
前日比
+28 (+1.93%)
比較される銘柄: 兼松フォーバルサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.8 0.93 2.57 31.94
決算発表予定日  2017/07/28
年初来高値: 1,645 (17/03/13)
年初来安値: 1,191 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,455 1,490 1,454 1,481 +28 +1.9 27,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,449 1,456 1,447 1,453 +5 +0.3 18,100
17/07/25 1,455 1,455 1,440 1,448 -3 -0.2 20,300
17/07/24 1,445 1,452 1,441 1,451 +4 +0.3 10,700
17/07/21 1,445 1,453 1,441 1,447 +1 +0.1 13,100
17/07/20 1,439 1,446 1,439 1,446 +7 +0.5 5,300
17/07/19 1,445 1,447 1,436 1,439 -1 -0.1 9,100
17/07/18 1,448 1,448 1,439 1,440 0 0.0 6,400
17/07/14 1,432 1,441 1,432 1,440 +11 +0.8 4,000
17/07/13 1,432 1,436 1,429 1,429 -6 -0.4 3,500
17/07/12 1,440 1,440 1,433 1,435 -5 -0.3 3,300
17/07/11 1,444 1,444 1,438 1,440 +4 +0.3 4,900
17/07/10 1,430 1,443 1,430 1,436 +13 +0.9 5,400
17/07/07 1,425 1,439 1,423 1,423 -8 -0.6 5,800
17/07/06 1,425 1,444 1,423 1,431 +7 +0.5 11,600
17/07/05 1,412 1,427 1,410 1,424 +10 +0.7 10,100
17/07/04 1,405 1,414 1,405 1,414 +11 +0.8 5,600
17/07/03 1,399 1,414 1,399 1,403 -1 -0.1 9,200
17/06/30 1,410 1,414 1,401 1,404 -4 -0.3 6,300
17/06/29 1,416 1,416 1,400 1,408 +5 +0.4 6,200
17/06/28 1,415 1,415 1,403 1,403 -6 -0.4 3,900
17/06/27 1,418 1,418 1,406 1,409 +8 +0.6 6,300
17/06/26 1,400 1,410 1,397 1,401 +3 +0.2 4,900
17/06/23 1,404 1,404 1,395 1,398 +3 +0.2 6,500
17/06/22 1,400 1,410 1,391 1,395 -1 -0.1 7,200
17/06/21 1,400 1,409 1,383 1,396 -10 -0.7 15,300
17/06/20 1,402 1,415 1,400 1,406 +6 +0.4 11,400
17/06/19 1,420 1,423 1,396 1,400 -23 -1.6 16,300
17/06/16 1,420 1,436 1,420 1,423 +1 +0.1 5,700
17/06/15 1,421 1,432 1,420 1,422 0 0.0 4,400

日経平均