7510 たけびし 東証1 15:00
1,231円
前日比
+14 (+1.15%)
比較される銘柄: 兼松フォーバルサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.8 0.81 2.60 2.75
決算発表予定日  2017/01/31
昨年来高値: 1,250 (17/01/17)
昨年来安値: 918 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,220 1,238 1,220 1,231 +14 +1.2 9,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,200 1,217 1,200 1,217 +6 +0.5 13,100
17/01/17 1,213 1,250 1,191 1,211 -4 -0.3 17,700
17/01/16 1,235 1,235 1,213 1,215 -14 -1.1 16,200
17/01/13 1,220 1,231 1,220 1,229 +2 +0.2 12,200
17/01/12 1,230 1,233 1,220 1,227 -4 -0.3 10,400
17/01/11 1,235 1,235 1,221 1,231 +3 +0.2 7,000
17/01/10 1,223 1,235 1,217 1,228 +12 +1.0 12,600
17/01/06 1,211 1,219 1,206 1,216 +4 +0.3 14,700
17/01/05 1,206 1,212 1,195 1,212 +10 +0.8 22,700
17/01/04 1,193 1,212 1,191 1,202 +9 +0.8 19,100
16/12/30 1,175 1,193 1,175 1,193 +14 +1.2 12,800
16/12/29 1,187 1,187 1,163 1,179 -10 -0.8 11,300
16/12/28 1,181 1,193 1,181 1,189 +5 +0.4 9,600
16/12/27 1,189 1,189 1,173 1,184 -2 -0.2 12,100
16/12/26 1,191 1,191 1,182 1,186 -1 -0.1 11,300
16/12/22 1,196 1,196 1,179 1,187 0 0.0 20,800
16/12/21 1,190 1,193 1,178 1,187 -1 -0.1 16,100
16/12/20 1,177 1,189 1,174 1,188 +14 +1.2 19,000
16/12/19 1,173 1,178 1,171 1,174 +3 +0.3 11,200
16/12/16 1,167 1,171 1,160 1,171 +16 +1.4 8,400
16/12/15 1,155 1,164 1,155 1,155 -7 -0.6 17,900
16/12/14 1,161 1,162 1,152 1,162 +1 +0.1 8,800
16/12/13 1,150 1,161 1,145 1,161 +11 +1.0 12,700
16/12/12 1,150 1,159 1,145 1,150 +10 +0.9 14,100
16/12/09 1,132 1,140 1,128 1,140 +20 +1.8 28,600
16/12/08 1,111 1,122 1,111 1,120 +14 +1.3 14,400
16/12/07 1,102 1,108 1,100 1,106 +6 +0.5 5,400
16/12/06 1,100 1,104 1,100 1,100 +4 +0.4 11,800
16/12/05 1,091 1,098 1,091 1,096 +3 +0.3 4,800

日経平均