7510 たけびし 東証1 15:00
1,096円
前日比
+3 (+0.27%)
比較される銘柄: 兼松サンワテクフォーバル
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.5 0.73 2.92 7.13
年初来高値: 1,102 (16/11/28)
年初来安値: 918 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,091 1,098 1,091 1,096 +3 +0.3 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,094 1,099 1,091 1,093 -1 -0.1 5,300
16/12/01 1,096 1,100 1,091 1,094 +2 +0.2 11,900
16/11/30 1,094 1,096 1,089 1,092 0 0.0 12,300
16/11/29 1,084 1,099 1,084 1,092 -7 -0.6 20,200
16/11/28 1,091 1,102 1,086 1,099 +8 +0.7 18,800
16/11/25 1,092 1,097 1,085 1,091 +3 +0.3 22,600
16/11/24 1,088 1,088 1,080 1,088 +5 +0.5 11,700
16/11/22 1,085 1,087 1,080 1,083 +2 +0.2 16,900
16/11/21 1,082 1,084 1,078 1,081 +6 +0.6 7,800
16/11/18 1,073 1,077 1,070 1,075 +5 +0.5 8,500
16/11/17 1,073 1,073 1,068 1,070 0 0.0 7,300
16/11/16 1,073 1,073 1,068 1,070 -2 -0.2 7,500
16/11/15 1,072 1,072 1,064 1,072 +1 +0.1 8,000
16/11/14 1,074 1,078 1,071 1,071 -1 -0.1 11,100
16/11/11 1,070 1,077 1,068 1,072 +2 +0.2 17,800
16/11/10 1,070 1,080 1,066 1,070 +18 +1.7 16,400
16/11/09 1,077 1,081 1,050 1,052 -25 -2.3 16,600
16/11/08 1,080 1,082 1,076 1,077 -2 -0.2 12,800
16/11/07 1,079 1,083 1,076 1,079 0 0.0 11,400
16/11/04 1,078 1,079 1,069 1,079 +3 +0.3 12,000
16/11/02 1,077 1,088 1,074 1,076 -9 -0.8 15,300
16/11/01 1,085 1,085 1,077 1,085 +5 +0.5 17,500
16/10/31 1,087 1,088 1,076 1,080 -3 -0.3 14,500
16/10/28 1,080 1,083 1,072 1,083 +13 +1.2 19,900
16/10/27 1,080 1,080 1,067 1,070 -4 -0.4 7,200
16/10/26 1,072 1,080 1,067 1,074 +2 +0.2 11,800
16/10/25 1,080 1,080 1,072 1,072 -4 -0.4 9,800
16/10/24 1,076 1,078 1,074 1,076 0 0.0 4,200
16/10/21 1,077 1,078 1,072 1,076 -1 -0.1 3,900

日経平均