7510 たけびし 東証1 15:00
1,494円
前日比
+7 (+0.47%)
比較される銘柄: 兼松フォーバルエフティ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.3 0.97 2.34 1.23
昨年来高値: 1,503 (17/02/22)
昨年来安値: 918 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,494 1,519 1,491 1,494 +7 +0.5 46,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,459 1,491 1,459 1,487 +34 +2.3 28,100
17/02/22 1,449 1,503 1,449 1,453 +23 +1.6 50,100
17/02/21 1,418 1,430 1,412 1,430 +20 +1.4 31,700
17/02/20 1,399 1,415 1,399 1,410 +12 +0.9 16,100
17/02/17 1,395 1,399 1,389 1,398 +8 +0.6 14,800
17/02/16 1,388 1,395 1,384 1,390 +5 +0.4 19,100
17/02/15 1,369 1,393 1,362 1,385 +31 +2.3 27,100
17/02/14 1,351 1,375 1,350 1,354 +12 +0.9 26,800
17/02/13 1,335 1,343 1,330 1,342 +12 +0.9 9,600
17/02/10 1,327 1,330 1,319 1,330 +15 +1.1 9,900
17/02/09 1,324 1,324 1,312 1,315 -14 -1.1 7,300
17/02/08 1,333 1,333 1,304 1,329 -4 -0.3 14,500
17/02/07 1,344 1,348 1,310 1,333 -11 -0.8 23,200
17/02/06 1,340 1,347 1,334 1,344 +17 +1.3 17,700
17/02/03 1,320 1,340 1,320 1,327 +5 +0.4 16,000
17/02/02 1,314 1,339 1,310 1,322 +12 +0.9 21,400
17/02/01 1,307 1,312 1,290 1,310 +3 +0.2 24,800
17/01/31 1,312 1,312 1,300 1,307 -9 -0.7 17,600
17/01/30 1,291 1,326 1,291 1,316 +25 +1.9 27,900
17/01/27 1,299 1,305 1,287 1,291 +4 +0.3 19,900
17/01/26 1,290 1,292 1,281 1,287 +8 +0.6 16,200
17/01/25 1,274 1,280 1,270 1,279 +20 +1.6 18,600
17/01/24 1,255 1,260 1,240 1,259 +5 +0.4 10,400
17/01/23 1,245 1,255 1,244 1,254 +12 +1.0 13,700
17/01/20 1,240 1,245 1,235 1,242 +11 +0.9 13,500
17/01/19 1,220 1,238 1,220 1,231 +14 +1.2 9,000
17/01/18 1,200 1,217 1,200 1,217 +6 +0.5 13,100
17/01/17 1,213 1,250 1,191 1,211 -4 -0.3 17,700
17/01/16 1,235 1,235 1,213 1,215 -14 -1.1 16,200

日経平均