![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,519 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,519 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,420 | 2,391 | 2,396 | -2 | -0.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,432 | 2,385 | 2,398 | -59 | -2.4 | 26,200 | |
2,474 | 2,519 | 2,443 | 2,457 | -3 | -0.1 | 12,400 | |
2,467 | 2,500 | 2,456 | 2,460 | +22 | +0.9 | 15,000 | |
2,457 | 2,489 | 2,431 | 2,438 | -19 | -0.8 | 12,800 | |
2,460 | 2,502 | 2,441 | 2,457 | +4 | +0.2 | 13,600 | |
2,447 | 2,469 | 2,437 | 2,453 | 0 | 0.0 | 11,000 | |
2,437 | 2,453 | 2,427 | 2,453 | +35 | +1.4 | 9,000 | |
2,406 | 2,464 | 2,406 | 2,418 | +19 | +0.8 | 13,200 | |
2,378 | 2,415 | 2,366 | 2,399 | +35 | +1.5 | 16,900 | |
2,350 | 2,368 | 2,334 | 2,364 | +15 | +0.6 | 11,500 | |
2,348 | 2,349 | 2,318 | 2,349 | +1 | 0.0 | 12,300 | |
2,340 | 2,376 | 2,320 | 2,348 | +11 | +0.5 | 8,900 | |
2,375 | 2,375 | 2,336 | 2,337 | -38 | -1.6 | 9,900 | |
2,400 | 2,402 | 2,358 | 2,375 | -22 | -0.9 | 11,400 | |
2,358 | 2,397 | 2,351 | 2,397 | +45 | +1.9 | 11,100 | |
2,339 | 2,377 | 2,336 | 2,352 | +25 | +1.1 | 13,400 | |
2,300 | 2,336 | 2,297 | 2,327 | +28 | +1.2 | 19,500 | |
2,289 | 2,299 | 2,277 | 2,299 | +22 | +1.0 | 10,700 | |
2,290 | 2,290 | 2,245 | 2,277 | -3 | -0.1 | 11,400 | |
2,260 | 2,287 | 2,239 | 2,280 | +30 | +1.3 | 19,000 | |
2,217 | 2,255 | 2,217 | 2,250 | +48 | +2.2 | 17,100 | |
2,211 | 2,211 | 2,151 | 2,202 | -14 | -0.6 | 26,300 | |
2,195 | 2,220 | 2,189 | 2,216 | +21 | +1.0 | 16,500 | |
2,154 | 2,196 | 2,154 | 2,195 | +30 | +1.4 | 21,900 | |
2,158 | 2,168 | 2,151 | 2,165 | +7 | +0.3 | 11,700 | |
2,139 | 2,172 | 2,138 | 2,158 | +38 | +1.8 | 12,900 | |
2,159 | 2,168 | 2,115 | 2,120 | -25 | -1.2 | 15,700 | |
2,165 | 2,177 | 2,133 | 2,145 | -20 | -0.9 | 14,400 | |
2,113 | 2,165 | 2,112 | 2,165 | +52 | +2.5 | 15,200 |