7510 たけびし 東証1 09:04
1,738円
前日比
+7 (+0.40%)
比較される銘柄: 兼松フォーバルサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.99 2.53 20.38
年初来高値: 1,966 (18/01/31)
年初来安値: 1,635 (18/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,733 1,738 1,733 1,738 +7 +0.4 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,730 1,733 1,725 1,731 -3 -0.2 2,500
18/05/21 1,724 1,738 1,724 1,734 +10 +0.6 3,900
18/05/18 1,736 1,740 1,720 1,724 -4 -0.2 7,500
18/05/17 1,737 1,740 1,727 1,728 -9 -0.5 5,200
18/05/16 1,736 1,739 1,731 1,737 -7 -0.4 8,300
18/05/15 1,744 1,748 1,735 1,744 +6 +0.3 3,800
18/05/14 1,747 1,758 1,731 1,738 +10 +0.6 14,200
18/05/11 1,738 1,743 1,721 1,728 -10 -0.6 5,500
18/05/10 1,748 1,748 1,716 1,738 -10 -0.6 5,600
18/05/09 1,783 1,783 1,748 1,748 -23 -1.3 5,100
18/05/08 1,773 1,789 1,762 1,771 +9 +0.5 10,500
18/05/07 1,750 1,766 1,748 1,762 -7 -0.4 9,900
18/05/02 1,737 1,785 1,728 1,769 +38 +2.2 13,500
18/05/01 1,736 1,758 1,722 1,731 +18 +1.1 21,200
18/04/27 1,700 1,748 1,661 1,713 +24 +1.4 39,800
18/04/26 1,679 1,690 1,674 1,689 +30 +1.8 7,700
18/04/25 1,660 1,674 1,656 1,659 0 0.0 8,300
18/04/24 1,645 1,659 1,645 1,659 +21 +1.3 8,500
18/04/23 1,643 1,645 1,637 1,638 -5 -0.3 5,600
18/04/20 1,654 1,654 1,643 1,643 +5 +0.3 4,500
18/04/19 1,664 1,671 1,635 1,638 -18 -1.1 11,600
18/04/18 1,666 1,675 1,655 1,656 +5 +0.3 6,700
18/04/17 1,700 1,700 1,646 1,651 -49 -2.9 12,300
18/04/16 1,699 1,701 1,693 1,700 +1 +0.1 4,700
18/04/13 1,683 1,704 1,683 1,699 +18 +1.1 6,200
18/04/12 1,703 1,703 1,673 1,681 -22 -1.3 8,100
18/04/11 1,730 1,730 1,703 1,703 -21 -1.2 5,800
18/04/10 1,720 1,731 1,717 1,724 +4 +0.2 5,100
18/04/09 1,724 1,731 1,715 1,720 -10 -0.6 3,700

日経平均