7510 たけびし 東証1 15:00
1,452円
前日比
-4 (-0.27%)
比較される銘柄: 兼松サンワテクフォーバル
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.6 0.91 2.62 5.68
年初来高値: 1,645 (17/03/13)
年初来安値: 1,191 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,456 1,456 1,452 1,452 -4 -0.3 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,470 1,470 1,455 1,456 -8 -0.5 8,100
17/05/25 1,451 1,472 1,451 1,464 -14 -0.9 18,400
17/05/24 1,476 1,482 1,469 1,478 +11 +0.7 9,300
17/05/23 1,463 1,478 1,463 1,467 +4 +0.3 10,300
17/05/22 1,450 1,467 1,450 1,463 +13 +0.9 11,400
17/05/19 1,441 1,453 1,441 1,450 -1 -0.1 12,400
17/05/18 1,464 1,468 1,441 1,451 -43 -2.9 21,500
17/05/17 1,495 1,495 1,481 1,494 -3 -0.2 11,900
17/05/16 1,483 1,497 1,482 1,497 +14 +0.9 7,100
17/05/15 1,487 1,510 1,481 1,483 -26 -1.7 17,800
17/05/12 1,495 1,509 1,486 1,509 +6 +0.4 9,600
17/05/11 1,505 1,506 1,493 1,503 -5 -0.3 6,600
17/05/10 1,515 1,515 1,490 1,508 -9 -0.6 9,000
17/05/09 1,505 1,517 1,492 1,517 +11 +0.7 20,200
17/05/08 1,493 1,510 1,484 1,506 +14 +0.9 15,500
17/05/02 1,497 1,497 1,484 1,492 -5 -0.3 10,000
17/05/01 1,459 1,500 1,453 1,497 +19 +1.3 14,900
17/04/28 1,498 1,498 1,448 1,478 -5 -0.3 10,800
17/04/27 1,453 1,484 1,446 1,483 +41 +2.8 18,900
17/04/26 1,457 1,457 1,432 1,442 +13 +0.9 11,400
17/04/25 1,405 1,429 1,397 1,429 +24 +1.7 11,400
17/04/24 1,400 1,416 1,385 1,405 +15 +1.1 13,700
17/04/21 1,403 1,403 1,383 1,390 +9 +0.7 6,700
17/04/20 1,390 1,392 1,373 1,381 +10 +0.7 10,500
17/04/19 1,366 1,381 1,361 1,371 +12 +0.9 12,100
17/04/18 1,355 1,373 1,351 1,359 +27 +2.0 11,100
17/04/17 1,320 1,345 1,318 1,332 +9 +0.7 9,100
17/04/14 1,309 1,329 1,308 1,323 +3 +0.2 10,600
17/04/13 1,310 1,328 1,303 1,320 -14 -1.0 10,600

日経平均