7510 たけびし 東証1 15:00
1,842円
前日比
+13 (+0.71%)
比較される銘柄: 兼松フォーバルサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.07 2.06 5.44
昨年来高値: 1,966 (17/12/14)
昨年来安値: 1,191 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,820 1,852 1,820 1,842 +13 +0.7 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,847 1,850 1,800 1,829 -14 -0.8 12,400
18/02/21 1,829 1,868 1,826 1,843 +20 +1.1 10,700
18/02/20 1,800 1,823 1,800 1,823 +35 +2.0 6,100
18/02/19 1,775 1,788 1,767 1,788 +26 +1.5 10,400
18/02/16 1,798 1,798 1,757 1,762 -10 -0.6 8,000
18/02/15 1,736 1,782 1,736 1,772 +55 +3.2 11,800
18/02/14 1,781 1,788 1,712 1,717 -69 -3.9 11,500
18/02/13 1,792 1,829 1,782 1,786 +4 +0.2 15,600
18/02/09 1,725 1,786 1,713 1,782 +5 +0.3 23,100
18/02/08 1,794 1,808 1,773 1,777 -8 -0.4 14,300
18/02/07 1,819 1,846 1,784 1,785 +37 +2.1 17,100
18/02/06 1,810 1,829 1,656 1,748 -142 -7.5 41,300
18/02/05 1,886 1,902 1,875 1,890 -37 -1.9 16,900
18/02/02 1,920 1,948 1,920 1,927 +14 +0.7 22,900
18/02/01 1,901 1,920 1,880 1,913 +16 +0.8 14,300
18/01/31 1,831 1,966 1,823 1,897 +67 +3.7 48,200
18/01/30 1,873 1,880 1,822 1,830 -43 -2.3 19,600
18/01/29 1,880 1,889 1,871 1,873 -7 -0.4 14,400
18/01/26 1,900 1,905 1,879 1,880 -2 -0.1 9,200
18/01/25 1,892 1,892 1,864 1,882 -20 -1.1 12,800
18/01/24 1,898 1,911 1,895 1,902 +4 +0.2 7,600
18/01/23 1,884 1,898 1,884 1,898 +14 +0.7 3,600
18/01/22 1,870 1,888 1,870 1,884 +12 +0.6 8,300
18/01/19 1,857 1,880 1,851 1,872 +14 +0.8 6,100
18/01/18 1,895 1,900 1,852 1,858 -29 -1.5 17,800
18/01/17 1,910 1,914 1,887 1,887 -23 -1.2 8,400
18/01/16 1,942 1,942 1,903 1,910 -24 -1.2 14,400
18/01/15 1,943 1,948 1,927 1,934 +9 +0.5 9,600
18/01/12 1,922 1,935 1,917 1,925 +3 +0.2 13,000

日経平均