38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,088 | 2,063 | 2,078 | +15 | +0.7 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,817 | 1,794 | 1,808 | +8 | +0.4 | 8,600 | |
1,782 | 1,808 | 1,770 | 1,800 | +16 | +0.9 | 8,300 | |
1,820 | 1,820 | 1,777 | 1,784 | -38 | -2.1 | 18,300 | |
1,811 | 1,857 | 1,809 | 1,822 | -16 | -0.9 | 20,900 | |
1,796 | 1,847 | 1,777 | 1,838 | +43 | +2.4 | 33,100 | |
1,762 | 1,805 | 1,757 | 1,795 | +73 | +4.2 | 36,100 | |
1,729 | 1,733 | 1,711 | 1,722 | -17 | -1.0 | 23,900 | |
1,737 | 1,740 | 1,733 | 1,739 | +2 | +0.1 | 7,100 | |
1,744 | 1,744 | 1,733 | 1,737 | -1 | -0.1 | 8,600 | |
1,755 | 1,755 | 1,731 | 1,738 | +9 | +0.5 | 29,000 | |
1,733 | 1,734 | 1,723 | 1,729 | +9 | +0.5 | 7,100 | |
1,723 | 1,732 | 1,719 | 1,720 | +6 | +0.4 | 8,500 | |
1,728 | 1,731 | 1,714 | 1,714 | -10 | -0.6 | 12,000 | |
1,715 | 1,726 | 1,715 | 1,724 | +16 | +0.9 | 9,100 | |
1,698 | 1,713 | 1,698 | 1,708 | +18 | +1.1 | 12,100 | |
1,709 | 1,709 | 1,690 | 1,690 | -6 | -0.4 | 8,400 | |
1,696 | 1,705 | 1,687 | 1,696 | +2 | +0.1 | 8,600 | |
1,719 | 1,719 | 1,694 | 1,694 | -10 | -0.6 | 11,000 | |
1,715 | 1,722 | 1,704 | 1,704 | -7 | -0.4 | 7,000 | |
1,715 | 1,728 | 1,709 | 1,711 | -4 | -0.2 | 14,100 | |
1,713 | 1,729 | 1,701 | 1,715 | -6 | -0.3 | 12,500 | |
1,755 | 1,755 | 1,721 | 1,721 | -27 | -1.5 | 10,200 | |
1,738 | 1,748 | 1,733 | 1,748 | 0 | 0.0 | 7,900 | |
1,755 | 1,758 | 1,742 | 1,748 | -7 | -0.4 | 13,200 | |
1,750 | 1,760 | 1,745 | 1,755 | +22 | +1.3 | 8,100 | |
1,737 | 1,751 | 1,728 | 1,733 | -4 | -0.2 | 9,800 | |
1,740 | 1,756 | 1,726 | 1,737 | 0 | 0.0 | 17,800 | |
1,716 | 1,737 | 1,713 | 1,737 | +29 | +1.7 | 13,500 | |
1,711 | 1,712 | 1,699 | 1,708 | -3 | -0.2 | 10,400 | |
1,704 | 1,714 | 1,686 | 1,711 | +7 | +0.4 | 8,000 |