38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 593 | 525 | 548 | -35 | -6.0 | 37,600 | |
557 | 607 | 537 | 583 | +27 | +4.9 | 116,800 | |
512 | 556 | 511 | 556 | +50 | +9.9 | 117,600 | |
543 | 548 | 500 | 506 | -31 | -5.8 | 25,600 | |
510 | 541 | 485 | 537 | +32 | +6.3 | 44,000 | |
478 | 517 | 473 | 505 | +30 | +6.3 | 99,200 | |
500 | 500 | 462 | 475 | -25 | -5.0 | 12,800 | |
547 | 550 | 500 | 500 | -42 | -7.7 | 58,400 | |
531 | 543 | 512 | 542 | +30 | +5.9 | 28,800 | |
531 | 541 | 507 | 512 | -13 | -2.5 | 22,400 | |
605 | 631 | 512 | 525 | -75 | -12.5 | 58,400 | |
487 | 600 | 487 | 600 | +124 | +26.1 | 56,800 | |
431 | 500 | 431 | 476 | +50 | +11.7 | 18,400 | |
531 | 546 | 426 | 426 | -74 | -14.8 | 21,600 | |
517 | 542 | 468 | 500 | -12 | -2.3 | 43,200 | |
508 | 523 | 508 | 512 | +40 | +8.5 | 8,000 | |
458 | 472 | 458 | 472 | +17 | +3.7 | 10,400 | |
548 | 553 | 407 | 455 | -50 | -9.9 | 188,800 | |
498 | 505 | 406 | 505 | +10 | +2.0 | 62,400 | |
563 | 591 | 445 | 495 | -62 | -11.1 | 96,000 | |
605 | 610 | 548 | 557 | -43 | -7.2 | 20,800 | |
643 | 643 | 575 | 600 | -46 | -7.1 | 23,200 | |
618 | 696 | 566 | 646 | +33 | +5.4 | 153,600 | |
600 | 613 | 555 | 613 | +20 | +3.4 | 24,000 | |
537 | 593 | 532 | 593 | +62 | +11.7 | 41,600 | |
545 | 567 | 502 | 531 | -9 | -1.7 | 20,800 | |
552 | 558 | 528 | 540 | -15 | -2.7 | 37,600 | |
577 | 577 | 500 | 555 | -17 | -3.0 | 16,800 | |
607 | 656 | 562 | 572 | -29 | -4.8 | 40,800 | |
536 | 660 | 500 | 601 | +70 | +13.2 | 67,200 |