38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 531 | 417 | 531 | +19 | +3.7 | 33,600 | |
481 | 527 | 481 | 512 | +37 | +7.8 | 36,800 | |
583 | 605 | 437 | 475 | -103 | -17.8 | 19,200 | |
678 | 685 | 537 | 578 | -94 | -14.0 | 24,000 | |
643 | 683 | 643 | 672 | +35 | +5.5 | 48,800 | |
631 | 637 | 593 | 637 | -13 | -2.0 | 25,600 | |
626 | 692 | 625 | 650 | +25 | +4.0 | 38,400 | |
650 | 650 | 601 | 625 | -25 | -3.8 | 11,200 | |
612 | 650 | 550 | 650 | +38 | +6.2 | 56,800 | |
613 | 613 | 575 | 612 | -1 | -0.2 | 37,600 | |
600 | 623 | 600 | 613 | +13 | +2.2 | 30,400 | |
601 | 651 | 597 | 600 | -25 | -4.0 | 88,800 | |
675 | 712 | 612 | 625 | -50 | -7.4 | 53,600 | |
900 | 902 | 662 | 675 | -225 | -25.0 | 68,000 | |
1,023 | 1,023 | 888 | 900 | -125 | -12.2 | 44,800 | |
962 | 1,061 | 962 | 1,025 | -12 | -1.2 | 61,600 | |
1,068 | 1,275 | 1,037 | 1,037 | -26 | -2.4 | 139,200 | |
1,112 | 1,125 | 1,025 | 1,063 | -50 | -4.5 | 79,200 | |
1,062 | 1,212 | 1,013 | 1,113 | +51 | +4.8 | 73,600 | |
1,261 | 1,310 | 1,018 | 1,062 | -198 | -15.7 | 102,400 | |
1,375 | 1,450 | 1,187 | 1,260 | -115 | -8.4 | 121,600 | |
1,437 | 1,637 | 1,375 | 1,375 | -86 | -5.9 | 160,800 | |
1,487 | 1,500 | 1,275 | 1,461 | -39 | -2.6 | 113,600 | |
1,762 | 1,762 | 1,425 | 1,500 | -262 | -14.9 | 158,400 | |
1,963 | 2,050 | 1,750 | 1,762 | -194 | -9.9 | 261,600 | |
2,125 | 2,337 | 1,800 | 1,956 | -169 | -8.0 | 571,200 | |
1,487 | 2,437 | 1,325 | 2,125 | +613 | +40.5 | 1,863,200 | |
1,362 | 1,662 | 1,150 | 1,512 | +137 | +10.0 | 612,800 | |
1,375 | 1,625 | 1,262 | 1,375 | +25 | +1.9 | 897,600 | |
1,162 | 1,375 | 1,087 | 1,350 | - | - | 309,600 |