38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 383 | 370 | 382 | +9 | +2.4 | 23,200 | |
365 | 377 | 351 | 373 | -29 | -7.2 | 22,400 | |
383 | 402 | 352 | 402 | +9 | +2.3 | 38,400 | |
356 | 400 | 332 | 393 | +41 | +11.6 | 52,800 | |
377 | 401 | 350 | 352 | -25 | -6.6 | 54,400 | |
353 | 377 | 342 | 377 | +27 | +7.7 | 56,800 | |
346 | 353 | 336 | 350 | +3 | +0.9 | 22,400 | |
352 | 353 | 325 | 347 | -11 | -3.1 | 63,200 | |
392 | 397 | 343 | 358 | -34 | -8.7 | 64,800 | |
390 | 397 | 383 | 392 | +2 | +0.5 | 21,600 | |
438 | 443 | 390 | 390 | -45 | -10.3 | 43,200 | |
420 | 443 | 400 | 435 | +19 | +4.6 | 79,200 | |
393 | 416 | 368 | 416 | +23 | +5.9 | 15,200 | |
370 | 393 | 337 | 393 | +23 | +6.2 | 20,000 | |
383 | 383 | 345 | 370 | -13 | -3.4 | 18,400 | |
376 | 383 | 330 | 383 | -3 | -0.8 | 18,400 | |
395 | 421 | 386 | 386 | -5 | -1.3 | 40,800 | |
356 | 402 | 355 | 391 | +50 | +14.7 | 51,200 | |
380 | 380 | 338 | 341 | -40 | -10.5 | 14,400 | |
373 | 381 | 347 | 381 | +15 | +4.1 | 61,600 | |
358 | 371 | 343 | 366 | +10 | +2.8 | 49,600 | |
356 | 357 | 347 | 356 | -7 | -1.9 | 14,400 | |
401 | 401 | 350 | 363 | -34 | -8.6 | 54,400 | |
340 | 397 | 332 | 397 | +57 | +16.8 | 121,600 | |
382 | 386 | 337 | 340 | -38 | -10.1 | 21,600 | |
432 | 432 | 377 | 378 | -50 | -11.7 | 24,000 | |
440 | 462 | 413 | 428 | -8 | -1.8 | 34,400 | |
496 | 496 | 436 | 436 | -55 | -11.2 | 40,000 | |
405 | 518 | 392 | 491 | +88 | +21.8 | 90,400 | |
400 | 437 | 368 | 403 | +7 | +1.8 | 108,000 |