38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 575 | 600 | 0 | 0.0 | 50,000 | |
595 | 602 | 587 | 600 | -12 | -2.0 | 34,400 | |
600 | 612 | 590 | 612 | 0 | 0.0 | 22,000 | |
625 | 625 | 592 | 612 | -5 | -0.8 | 13,600 | |
630 | 640 | 600 | 617 | -8 | -1.3 | 40,800 | |
637 | 642 | 582 | 625 | -27 | -4.1 | 44,400 | |
677 | 677 | 610 | 652 | -25 | -3.7 | 24,800 | |
610 | 677 | 582 | 677 | +75 | +12.5 | 43,200 | |
630 | 635 | 582 | 602 | -23 | -3.7 | 30,400 | |
667 | 667 | 530 | 625 | -37 | -5.6 | 28,800 | |
697 | 700 | 642 | 662 | -30 | -4.3 | 32,400 | |
685 | 695 | 675 | 692 | +12 | +1.8 | 123,200 | |
685 | 707 | 650 | 680 | -5 | -0.7 | 28,800 | |
692 | 700 | 662 | 685 | -2 | -0.3 | 31,200 | |
680 | 715 | 652 | 687 | -5 | -0.7 | 26,800 | |
807 | 820 | 635 | 692 | -115 | -14.3 | 158,400 | |
797 | 822 | 757 | 807 | +17 | +2.2 | 44,800 | |
787 | 817 | 787 | 790 | +3 | +0.4 | 84,000 | |
785 | 815 | 775 | 787 | -3 | -0.4 | 86,800 | |
725 | 922 | 717 | 790 | +53 | +7.2 | 268,800 | |
737 | 770 | 722 | 737 | 0 | 0.0 | 104,400 | |
795 | 970 | 722 | 737 | -63 | -7.9 | 326,400 | |
800 | 867 | 767 | 800 | 0 | 0.0 | 113,200 | |
742 | 800 | 700 | 800 | +63 | +8.5 | 182,800 | |
870 | 870 | 662 | 737 | -93 | -11.2 | 197,600 | |
887 | 887 | 710 | 830 | -47 | -5.4 | 115,200 | |
723 | 970 | 723 | 877 | +154 | +21.3 | 377,200 | |
622 | 735 | 622 | 723 | +88 | +13.9 | 92,000 | |
582 | 635 | 582 | 635 | +58 | +10.1 | 107,200 | |
542 | 627 | 537 | 577 | +36 | +6.7 | 219,200 |